Рыночная кепка $2.58T
-0.62%
Объем 24h $161.53B
19.81%
BTC % 51.42%
-0.87%
ETH % 15.49%
2%
Монеты
28.287
+16
Биржи
885
Последнее обновление
3 минут тому назад
Modden (MDDN) Историческая цена, объем и рыночные данные по дате Доллар США - USD
| Дата | цена | цена Низкий | цена Высокая | цена открыто | Объем 24h USD | капитализация USD |
|---|---|---|---|---|---|---|
| May-11 2024 | $0.00007611 | $0.00007611 | $0.00007611 | $0.00007611 | - | - |
| May-10 2024 | $0.00007611 | $0.00007611 | $0.00007611 | $0.00007611 | - | - |
| May-09 2024 | $0.00007611 | $0.00007611 | $0.00007611 | $0.00007611 | - | - |
| May-08 2024 | $0.00007611 | $0.00007611 | $0.00007611 | $0.00007611 | - | - |
| May-07 2024 | $0.00007611 | $0.00007611 | $0.00007611 | $0.00007611 | - | - |
| May-06 2024 | $0.00007611 | $0.00007611 | $0.00007611 | $0.00007611 | - | - |
| May-05 2024 | $0.00007611 | $0.00007611 | $0.00007611 | $0.00007611 | - | - |
| May-04 2024 | $0.00007611 | $0.00007611 | $0.00007611 | $0.00007611 | - | - |
| May-03 2024 | $0.00007611 | $0.00006952 | $0.00008685 | $0.00008061 | $8 | - |
| May-02 2024 | $0.00008061 | $0.00007813 | $0.00008504 | $0.00008448 | $11 | - |
| May-01 2024 | $0.00008417 | $0.00008226 | $0.0002986 | $0.00027023 | $12 | - |
| Apr-30 2024 | $0.00028197 | $0.00006749 | $0.00028197 | $0.00007191 | $1 | - |
| Apr-29 2024 | $0.00006803 | $0.00006803 | $0.00007855 | $0.00007829 | $3 | - |
| Apr-28 2024 | $0.00007522 | $0.00007522 | $0.00037017 | $0.00036639 | $3 | - |
| Apr-27 2024 | $0.00036595 | $0.00025703 | $0.00036595 | $0.00031728 | $0 | - |