Рыночная кепка $2.44T
-0.44%
Объем 24h $190.73B
-7.8%
BTC % 53.86%
0.2%
ETH % 9.53%
0%
Монеты
34.287
+4
Биржи
885
Последнее обновление
13 секунд тому назад
Modai (MODAI) Историческая цена, объем и рыночные данные по дате Доллар США - USD
| Дата | цена | цена Низкий | цена Высокая | цена открыто | Объем 24h USD | капитализация USD |
|---|---|---|---|---|---|---|
| May-24 2024 | $0.00002574 | $0.00002574 | $0.00002574 | $0.00002574 | - | - |
| May-23 2024 | $0.00002574 | $0.00002574 | $0.00002574 | $0.00002574 | - | - |
| May-22 2024 | $0.00002574 | $0.00002574 | $0.00002574 | $0.00002574 | - | - |
| May-21 2024 | $0.00002574 | $0.00002574 | $0.00002574 | $0.00002574 | - | - |
| May-20 2024 | $0.00002574 | $0.00002574 | $0.00002574 | $0.00002574 | - | - |
| May-19 2024 | $0.00002574 | $0.00002574 | $0.00002574 | $0.00002574 | - | - |
| May-18 2024 | $0.00002574 | $0.00002574 | $0.00002574 | $0.00002574 | - | - |
| May-17 2024 | $0.00002574 | $0.00002574 | $0.00002574 | $0.00002574 | - | - |
| May-16 2024 | $0.00002574 | $0.00002574 | $0.0000261 | $0.0000261 | $40 | - |
| May-15 2024 | $0.00002546 | $0.00002546 | $0.00002546 | $0.00002546 | - | - |
| May-14 2024 | $0.00002546 | $0.00002545 | $0.00002546 | $0.00002545 | $12 | - |
| May-13 2024 | $0.00002545 | $0.00002545 | $0.00002633 | $0.00002633 | $51 | - |
| May-12 2024 | $0.00002633 | $0.00002633 | $0.00002633 | $0.00002633 | - | - |
| May-11 2024 | $0.00002633 | $0.00002633 | $0.00002633 | $0.00002633 | - | - |
| May-10 2024 | $0.00002633 | $0.00002633 | $0.00002633 | $0.00002633 | - | - |