Рыночная кепка $2.51T
-2.25%
Объем 24h $185.05B
26.92%
BTC % 51.72%
1.97%
ETH % 15.17%
-4.61%
Монеты
28.239
+27
Биржи
885
Последнее обновление
1 минут тому назад
Дата | цена | цена Низкий | цена Высокая | цена открыто | Объем 24h USD | капитализация USD |
---|---|---|---|---|---|---|
May-24 2024 | $0.00002574 | $0.00002574 | $0.00002574 | $0.00002574 | - | - |
May-23 2024 | $0.00002574 | $0.00002574 | $0.00002574 | $0.00002574 | - | - |
May-22 2024 | $0.00002574 | $0.00002574 | $0.00002574 | $0.00002574 | - | - |
May-21 2024 | $0.00002574 | $0.00002574 | $0.00002574 | $0.00002574 | - | - |
May-20 2024 | $0.00002574 | $0.00002574 | $0.00002574 | $0.00002574 | - | - |
May-19 2024 | $0.00002574 | $0.00002574 | $0.00002574 | $0.00002574 | - | - |
May-18 2024 | $0.00002574 | $0.00002574 | $0.00002574 | $0.00002574 | - | - |
May-17 2024 | $0.00002574 | $0.00002574 | $0.00002574 | $0.00002574 | - | - |
May-16 2024 | $0.00002574 | $0.00002574 | $0.0000261 | $0.0000261 | $40 | - |
May-15 2024 | $0.00002546 | $0.00002546 | $0.00002546 | $0.00002546 | - | - |
May-14 2024 | $0.00002546 | $0.00002545 | $0.00002546 | $0.00002545 | $12 | - |
May-13 2024 | $0.00002545 | $0.00002545 | $0.00002633 | $0.00002633 | $51 | - |
May-12 2024 | $0.00002633 | $0.00002633 | $0.00002633 | $0.00002633 | - | - |
May-11 2024 | $0.00002633 | $0.00002633 | $0.00002633 | $0.00002633 | - | - |
May-10 2024 | $0.00002633 | $0.00002633 | $0.00002633 | $0.00002633 | - | - |