Рыночная кепка $4.37T
0.04%
Объем 24h $269.54B
-23.37%
BTC % 52.93%
0.2%
ETH % 12.89%
-1%
Монеты
33.137
+2
Биржи
885
Последнее обновление
2 минут тому назад
Marinade (MNDE) Историческая цена, объем и рыночные данные по дате Доллар США - USD
| Дата | цена | цена Низкий | цена Высокая | цена открыто | Объем 24h USD | капитализация USD |
|---|---|---|---|---|---|---|
| Sep-13 2025 | $0.175059 | $0.171269 | $0.189269 | $0.189269 | $4,072,808 | - |
| Sep-12 2025 | $0.189482 | $0.183754 | $0.201029 | $0.183754 | $6,582,834 | - |
| Sep-11 2025 | $0.184581 | $0.175094 | $0.184581 | $0.182363 | $4,912,283 | - |
| Sep-10 2025 | $0.185648 | $0.164647 | $0.187567 | $0.166789 | $5,812,625 | - |
| Sep-09 2025 | $0.16584 | $0.149548 | $0.167584 | $0.150611 | $5,371,101 | - |
| Sep-08 2025 | $0.15048 | $0.137287 | $0.151209 | $0.13782 | $3,958,137 | - |
| Sep-07 2025 | $0.137116 | $0.134803 | $0.137558 | $0.134852 | $1,036,560 | - |
| Sep-06 2025 | $0.134846 | $0.131266 | $0.137178 | $0.131319 | $1,307,488 | - |
| Sep-05 2025 | $0.130571 | $0.130571 | $0.137889 | $0.137889 | $2,876,940 | - |
| Sep-04 2025 | $0.138258 | $0.138075 | $0.147408 | $0.140854 | $2,663,295 | - |
| Sep-03 2025 | $0.139636 | $0.13111 | $0.14602 | $0.13111 | $3,821,339 | - |
| Sep-02 2025 | $0.13065 | $0.127836 | $0.13065 | $0.127836 | $2,399,070 | - |
| Sep-01 2025 | $0.1274 | $0.127329 | $0.131333 | $0.129626 | $2,365,272 | - |
| Aug-31 2025 | $0.130691 | $0.130691 | $0.136624 | $0.133911 | $2,054,853 | - |
| Aug-30 2025 | $0.13223 | $0.126055 | $0.132266 | $0.126055 | $2,222,521 | - |