Рыночная кепка $2.23T
-2.33%
Объем 24h $135.39B
-3.34%
BTC % 52.14%
-0.97%
ETH % 14.38%
0.55%
Монеты
28.465
+22
Биржи
885
Последнее обновление
4 минут тому назад
MMAON (MMAON) Историческая цена, объем и рыночные данные по дате Доллар США - USD
| Дата | цена | цена Низкий | цена Высокая | цена открыто | Объем 24h USD | капитализация USD |
|---|---|---|---|---|---|---|
| Aug-13 2024 | $0.014844 | $0.014841 | $0.014947 | $0.014943 | $2 | - |
| Aug-12 2024 | $0.014942 | $0.014937 | $0.014952 | $0.014939 | $2 | - |
| Aug-11 2024 | $0.014942 | $0.014942 | $0.016048 | $0.016042 | $2 | - |
| Aug-10 2024 | $0.016051 | $0.016042 | $0.016051 | $0.016047 | $4 | - |
| Aug-09 2024 | $0.016052 | $0.016043 | $0.016538 | $0.016536 | $4 | - |
| Aug-08 2024 | $0.016536 | $0.016533 | $0.016548 | $0.016538 | $4 | - |
| Aug-07 2024 | $0.016531 | $0.016531 | $0.016661 | $0.016661 | $4 | - |
| Aug-06 2024 | $0.016641 | $0.016634 | $0.019978 | $0.019962 | $5 | - |
| Aug-05 2024 | $0.019965 | $0.019949 | $0.019983 | $0.019949 | $190 | - |
| Aug-04 2024 | $0.019953 | $0.019945 | $0.01996 | $0.01996 | $190 | - |
| Aug-03 2024 | $0.019948 | $0.019932 | $0.019956 | $0.019932 | $190 | - |
| Aug-02 2024 | $0.019937 | $0.019936 | $0.019948 | $0.019944 | $190 | - |
| Aug-01 2024 | $0.019941 | $0.019937 | $0.019955 | $0.019951 | $190 | - |
| Jul-31 2024 | $0.019953 | $0.019949 | $0.01996 | $0.019957 | $190 | - |
| Jul-30 2024 | $0.019956 | $0.016585 | $0.019957 | $0.016586 | $190 | - |