Рыночная кепка $2.49T
-1.45%
Объем 24h $197.78B
10.68%
BTC % 55.01%
-0.38%
ETH % 12.11%
0.74%
Монеты
29.379
+17
Биржи
885
Последнее обновление
4 секунд тому назад
MMAON (MMAON) Историческая цена, объем и рыночные данные по дате Доллар США - USD
| Дата | цена | цена Низкий | цена Высокая | цена открыто | Объем 24h USD | капитализация USD |
|---|---|---|---|---|---|---|
| Oct-31 2024 | $0.020902 | $0.020901 | $0.020929 | $0.020922 | $141 | - |
| Oct-30 2024 | $0.020923 | $0.020919 | $0.020937 | $0.020923 | $141 | - |
| Oct-29 2024 | $0.020921 | $0.020908 | $0.020928 | $0.020918 | $141 | - |
| Oct-28 2024 | $0.020917 | $0.020899 | $0.020922 | $0.020903 | $141 | - |
| Oct-27 2024 | $0.020909 | $0.020898 | $0.020914 | $0.020905 | $141 | - |
| Oct-26 2024 | $0.020909 | $0.020893 | $0.020919 | $0.020897 | $141 | - |
| Oct-25 2024 | $0.020903 | $0.00951211 | $0.020921 | $0.00951439 | $141 | - |
| Oct-24 2024 | $0.00951536 | $0.00951227 | $0.023448 | $0.023434 | $136 | - |
| Oct-23 2024 | $0.023434 | $0.023427 | $0.023448 | $0.023443 | $2 | - |
| Oct-22 2024 | $0.023447 | $0.022942 | $0.023951 | $0.023937 | $2 | - |
| Oct-21 2024 | $0.023939 | $0.023932 | $0.023943 | $0.02394 | $2 | - |
| Oct-20 2024 | $0.023942 | $0.023942 | $0.023948 | $0.023944 | $2 | - |
| Oct-19 2024 | $0.023946 | $0.023945 | $0.02502 | $0.025016 | $2 | - |
| Oct-18 2024 | $0.025016 | $0.015143 | $0.025069 | $0.025069 | $3 | - |
| Oct-17 2024 | $0.02506 | $0.025058 | $0.025069 | $0.025063 | $212 | - |