Рыночная кепка $2.19T
0.19%
Объем 24h $153.59B
21.43%
BTC % 53.79%
0.66%
ETH % 12.63%
-0.71%
Монеты
28.786
+14
Биржи
885
Последнее обновление
2 минут тому назад
MMAON (MMAON) Историческая цена, объем и рыночные данные по дате Доллар США - USD
| Дата | цена | цена Низкий | цена Высокая | цена открыто | Объем 24h USD | капитализация USD |
|---|---|---|---|---|---|---|
| Sep-17 2024 | $0.031003 | $0.031001 | $0.032204 | $0.031375 | $1,858 | - |
| Sep-16 2024 | $0.031384 | $0.031374 | $0.032987 | $0.032978 | $205 | - |
| Sep-15 2024 | $0.032979 | $0.010651 | $0.038007 | $0.038007 | $2,755 | - |
| Sep-14 2024 | $0.038008 | $0.00849215 | $0.038019 | $0.00849831 | $8,732 | - |
| Sep-13 2024 | $0.00849429 | $0.00848946 | $0.00849429 | $0.00849016 | $198 | - |
| Sep-12 2024 | $0.00848923 | $0.00848808 | $0.00849352 | $0.00849352 | $197 | - |
| Sep-11 2024 | $0.00849161 | $0.00848928 | $0.00849185 | $0.00849025 | $197 | - |
| Sep-10 2024 | $0.00848976 | $0.00848862 | $0.00849804 | $0.00849298 | $197 | - |
| Sep-09 2024 | $0.00849132 | $0.00848847 | $0.00849595 | $0.00849051 | $197 | - |
| Sep-08 2024 | $0.00849045 | $0.00848799 | $0.00849096 | $0.00848863 | $197 | - |
| Sep-07 2024 | $0.00848958 | $0.00754797 | $0.00849046 | $0.00754797 | $197 | - |
| Sep-06 2024 | $0.00754792 | $0.00754252 | $0.00754958 | $0.00754958 | $126 | - |
| Sep-05 2024 | $0.00754776 | $0.00723874 | $0.010891 | $0.010889 | $126 | - |
| Sep-04 2024 | $0.010888 | $0.00586965 | $0.010896 | $0.010888 | $172 | - |
| Sep-03 2024 | $0.01089 | $0.010885 | $0.010891 | $0.010889 | $8 | - |