Рыночная кепка $2.23T
-0.46%
Объем 24h $133.12B
-53%
BTC % 52.53%
0.09%
ETH % 13.66%
0.8%
Монеты
28.638
+16
Биржи
885
Последнее обновление
2 минут тому назад
Mixin (XIN) Историческая цена, объем и рыночные данные по дате Доллар США - USD
| Дата | цена | цена Низкий | цена Высокая | цена открыто | Объем 24h USD | капитализация USD |
|---|---|---|---|---|---|---|
| Aug-28 2024 | $118.78 | $116.25 | $119.91 | $117.81 | $21,235 | - |
| Aug-27 2024 | $117.11 | $117.11 | $121.83 | $121.67 | $19,197 | - |
| Aug-26 2024 | $121.92 | $117.98 | $122.93 | $122.93 | $19,225 | - |
| Aug-25 2024 | $122.56 | $119.23 | $124.69 | $123.95 | $28,781 | - |
| Aug-24 2024 | $123.80 | $118.43 | $124.00 | $120.49 | $64,208 | - |
| Aug-23 2024 | $121.72 | $118.03 | $122.18 | $122.00 | $18,220 | - |
| Aug-22 2024 | $122.00 | $116.71 | $122.00 | $121.45 | $98,596 | - |
| Aug-21 2024 | $121.98 | $118.03 | $121.98 | $119.24 | $24,699 | - |
| Aug-20 2024 | $117.92 | $115.37 | $120.70 | $118.78 | $59,609 | - |
| Aug-19 2024 | $119.64 | $117.20 | $120.67 | $119.70 | $67,001 | - |
| Aug-18 2024 | $120.63 | $118.80 | $121.73 | $120.35 | $62,773 | - |
| Aug-17 2024 | $120.35 | $117.45 | $121.43 | $121.43 | $19,219 | - |
| Aug-16 2024 | $121.44 | $118.71 | $121.86 | $121.86 | $14,299 | - |
| Aug-15 2024 | $121.89 | $118.00 | $123.16 | $120.90 | $58,182 | - |
| Aug-14 2024 | $121.12 | $120.88 | $124.67 | $123.22 | $23,154 | - |