Рыночная кепка $2.55T
4.55%
Объем 24h $387.52B
-62.92%
BTC % 54.19%
0.14%
ETH % 9.67%
1.44%
Монеты
34.202
+2
Биржи
885
Последнее обновление
1 минут тому назад
Mixin (XIN) Историческая цена, объем и рыночные данные по дате Доллар США - USD
| Дата | цена | цена Низкий | цена Высокая | цена открыто | Объем 24h USD | капитализация USD |
|---|---|---|---|---|---|---|
| Feb-06 2026 | $44.93 | $39.60 | $44.93 | $39.60 | $87,665 | - |
| Feb-05 2026 | $40.77 | $40.35 | $47.55 | $47.55 | $91,669 | - |
| Feb-04 2026 | $47.31 | $46.91 | $49.86 | $49.58 | $89,467 | - |
| Feb-03 2026 | $49.16 | $48.89 | $51.09 | $50.87 | $74,739 | - |
| Feb-02 2026 | $50.66 | $48.85 | $50.84 | $49.90 | $137,635 | - |
| Feb-01 2026 | $50.10 | $49.46 | $51.08 | $50.18 | $246,763 | - |
| Jan-31 2026 | $50.39 | $49.18 | $53.12 | $52.45 | $239,494 | - |
| Jan-30 2026 | $52.88 | $51.94 | $54.13 | $54.09 | $173,502 | - |
| Jan-29 2026 | $54.11 | $53.70 | $57.90 | $56.98 | $193,922 | - |
| Jan-28 2026 | $56.98 | $56.45 | $57.87 | $57.00 | $182,943 | - |
| Jan-27 2026 | $57.39 | $55.69 | $57.39 | $56.69 | $161,737 | - |
| Jan-26 2026 | $57.16 | $55.09 | $57.34 | $55.18 | $169,763 | - |
| Jan-25 2026 | $54.95 | $54.95 | $58.21 | $58.20 | $274,910 | - |
| Jan-24 2026 | $58.05 | $56.45 | $58.05 | $56.45 | $6,533 | - |
| Jan-23 2026 | $57.67 | $57.15 | $60.65 | $60.65 | $248,904 | - |