Рыночная кепка $2.25T
-3.02%
Объем 24h $187.26B
-22.83%
BTC % 53.46%
1.32%
ETH % 12.61%
-2.3%
Монеты
28.980
+22
Биржи
885
Последнее обновление
15 секунд тому назад
Mixin (XIN) Историческая цена, объем и рыночные данные по дате Доллар США - USD
| Дата | цена | цена Низкий | цена Высокая | цена открыто | Объем 24h USD | капитализация USD |
|---|---|---|---|---|---|---|
| Oct-02 2024 | $105.15 | $104.62 | $106.00 | $104.88 | $63,587 | - |
| Oct-01 2024 | $105.03 | $104.78 | $109.84 | $105.98 | $84,605 | - |
| Sep-30 2024 | $107.57 | $105.93 | $108.72 | $106.50 | $25,577 | - |
| Sep-29 2024 | $107.07 | $104.82 | $109.37 | $108.85 | $139,045 | - |
| Sep-28 2024 | $107.52 | $105.34 | $109.91 | $109.65 | $31,972 | - |
| Sep-27 2024 | $109.00 | $106.06 | $109.28 | $109.02 | $38,797 | - |
| Sep-26 2024 | $108.91 | $106.46 | $109.98 | $109.98 | $30,737 | - |
| Sep-25 2024 | $110.20 | $108.10 | $111.57 | $108.86 | $55,128 | - |
| Sep-24 2024 | $108.17 | $106.42 | $108.99 | $108.63 | $12,428 | - |
| Sep-23 2024 | $107.46 | $106.80 | $109.12 | $107.70 | $49,174 | - |
| Sep-22 2024 | $109.00 | $105.21 | $112.22 | $112.22 | $45,721 | - |
| Sep-21 2024 | $107.71 | $106.35 | $109.42 | $108.50 | $27,121 | - |
| Sep-20 2024 | $108.50 | $105.68 | $111.54 | $108.23 | $30,406 | - |
| Sep-19 2024 | $108.20 | $106.62 | $110.72 | $106.67 | $18,978 | - |
| Sep-18 2024 | $105.48 | $104.86 | $108.37 | $108.17 | $30,039 | - |