Рыночная кепка $2.59T
-0.75%
Объем 24h $162.73B
-28.37%
BTC % 55%
0.16%
ETH % 12.25%
-1.14%
Монеты
29.357
+16
Биржи
885
Последнее обновление
2 минут тому назад
Mixin (XIN) Историческая цена, объем и рыночные данные по дате Доллар США - USD
| Дата | цена | цена Низкий | цена Высокая | цена открыто | Объем 24h USD | капитализация USD |
|---|---|---|---|---|---|---|
| Oct-30 2024 | $116.76 | $114.97 | $121.47 | $115.32 | $57,207 | - |
| Oct-29 2024 | $115.82 | $109.49 | $116.50 | $113.15 | $52,758 | - |
| Oct-28 2024 | $113.15 | $101.72 | $113.15 | $111.13 | $109,188 | - |
| Oct-27 2024 | $110.01 | $109.89 | $114.23 | $114.23 | $16,783 | - |
| Oct-26 2024 | $114.49 | $110.27 | $117.47 | $110.27 | $26,092 | - |
| Oct-25 2024 | $112.70 | $110.32 | $118.86 | $118.65 | $64,012 | - |
| Oct-24 2024 | $119.28 | $115.84 | $121.75 | $118.80 | $30,618 | - |
| Oct-23 2024 | $119.46 | $118.25 | $122.83 | $121.57 | $27,320 | - |
| Oct-22 2024 | $121.87 | $119.78 | $124.10 | $124.10 | $22,829 | - |
| Oct-21 2024 | $122.53 | $122.53 | $127.13 | $127.13 | $37,236 | - |
| Oct-20 2024 | $129.65 | $103.91 | $131.46 | $104.38 | $215,100 | - |
| Oct-19 2024 | $104.41 | $103.15 | $104.99 | $104.79 | $64,463 | - |
| Oct-18 2024 | $104.14 | $104.10 | $105.47 | $104.65 | $65,574 | - |
| Oct-17 2024 | $104.97 | $101.05 | $106.23 | $104.06 | $155,051 | - |
| Oct-16 2024 | $104.93 | $103.19 | $107.17 | $106.40 | $50,011 | - |