Рыночная кепка $4.05T
3%
Объем 24h $391.90B
-3.98%
BTC % 58.46%
-1.71%
ETH % 10.09%
6.44%
Монеты
32.452
+15
Биржи
885
Последнее обновление
1 минут тому назад
Minter HUB (HUB) Историческая цена, объем и рыночные данные по дате Доллар США - USD
| Дата | цена | цена Низкий | цена Высокая | цена открыто | Объем 24h USD | капитализация USD |
|---|---|---|---|---|---|---|
| Jul-15 2025 | $0.665055 | $0.655882 | $0.665102 | $0.665102 | $1 | - |
| Jul-14 2025 | $0.665102 | $0.665102 | $0.677178 | $0.667773 | - | - |
| Jul-13 2025 | $0.667773 | $0.657329 | $0.667773 | $0.657329 | - | - |
| Jul-12 2025 | $0.657329 | $0.657329 | $0.670201 | $0.670201 | - | - |
| Jul-11 2025 | $0.670201 | $0.662725 | $0.670201 | $0.662725 | - | - |
| Jul-10 2025 | $0.662725 | $0.647734 | $0.662725 | $0.647734 | $0 | - |
| Jul-09 2025 | $0.647734 | $0.613131 | $0.647734 | $0.613131 | $21 | - |
| Jul-08 2025 | $0.613131 | $0.613131 | $0.613131 | $0.613131 | - | - |
| Jul-07 2025 | $0.613131 | $0.599229 | $0.613131 | $0.599229 | - | - |
| Jul-06 2025 | $0.599229 | $0.589242 | $0.599229 | $0.589242 | - | - |
| Jul-05 2025 | $0.589242 | $0.589242 | $0.589242 | $0.589242 | - | - |
| Jul-04 2025 | $0.589242 | $0.589242 | $0.59976 | $0.59976 | - | - |
| Jul-03 2025 | $0.59976 | $0.599456 | $0.59976 | $0.599456 | - | - |
| Jul-02 2025 | $0.599456 | $0.584728 | $0.599456 | $0.584728 | - | - |
| Jul-01 2025 | $0.584728 | $0.584728 | $0.596444 | $0.596444 | - | - |