Рыночная кепка $3.51T
0.92%
Объем 24h $226.44B
21.12%
BTC % 59.46%
-0.8%
ETH % 8.96%
3.34%
Монеты
32.009
+15
Биржи
885
Последнее обновление
57 секунд тому назад
Minter HUB (HUB) Историческая цена, объем и рыночные данные по дате Доллар США - USD
| Дата | цена | цена Низкий | цена Высокая | цена открыто | Объем 24h USD | капитализация USD |
|---|---|---|---|---|---|---|
| Jun-02 2025 | $0.600238 | $0.581273 | $0.600238 | $0.588705 | $7 | - |
| Jun-01 2025 | $0.58706 | $0.57467 | $0.58706 | $0.57467 | $9 | - |
| May-31 2025 | $0.57467 | $0.565122 | $0.57467 | $0.571167 | - | - |
| May-30 2025 | $0.576996 | $0.576996 | $0.590231 | $0.590231 | - | - |
| May-29 2025 | $0.590231 | $0.590231 | $0.593155 | $0.593155 | - | - |
| May-28 2025 | $0.593155 | $0.593155 | $0.60191 | $0.60191 | - | - |
| May-27 2025 | $0.60191 | $0.586891 | $0.60191 | $0.586901 | - | - |
| May-26 2025 | $0.586901 | $0.576003 | $0.586901 | $0.576003 | - | - |
| May-25 2025 | $0.576003 | $0.576003 | $0.588333 | $0.588333 | - | - |
| May-24 2025 | $0.588333 | $0.575194 | $0.588333 | $0.575194 | - | - |
| May-23 2025 | $0.575194 | $0.575194 | $0.607004 | $0.605818 | $7 | - |
| May-22 2025 | $0.605818 | $0.595772 | $0.605818 | $0.595772 | - | - |
| May-21 2025 | $0.595772 | $0.583297 | $0.601248 | $0.583297 | - | - |
| May-20 2025 | $0.583297 | $0.576415 | $0.593081 | $0.590933 | $6 | - |
| May-19 2025 | $0.590933 | $0.579368 | $0.590933 | $0.590184 | - | - |