Рыночная кепка $3.49T
2.67%
Объем 24h $251.03B
-36.1%
BTC % 54.99%
-0.36%
ETH % 11.11%
-1.17%
Монеты
30.686
+27
Биржи
885
Последнее обновление
17 секунд тому назад
Minter HUB (HUB) Историческая цена, объем и рыночные данные по дате Доллар США - USD
| Дата | цена | цена Низкий | цена Высокая | цена открыто | Объем 24h USD | капитализация USD |
|---|---|---|---|---|---|---|
| Jan-14 2025 | $2.1234 | $2.0794 | $2.1234 | $2.0794 | $1 | - |
| Jan-13 2025 | $2.0794 | $2.0794 | $2.2158 | $2.2158 | $45 | - |
| Jan-12 2025 | $2.2158 | $2.2158 | $2.2863 | $2.2863 | $24 | - |
| Jan-11 2025 | $2.2863 | $2.2863 | $2.3511 | $2.3511 | $32 | - |
| Jan-10 2025 | $2.3511 | $2.3462 | $2.3511 | $2.3462 | $12 | - |
| Jan-09 2025 | $2.3462 | $2.3462 | $2.5084 | $2.4763 | $60 | - |
| Jan-08 2025 | $2.4763 | $2.4763 | $2.4914 | $2.4914 | $0 | - |
| Jan-07 2025 | $2.4914 | $2.4914 | $2.7271 | $2.7271 | $30 | - |
| Jan-06 2025 | $2.7271 | $2.6421 | $2.7271 | $2.6421 | $14 | - |
| Jan-05 2025 | $2.6421 | $2.6421 | $2.7791 | $2.7791 | $43 | - |
| Jan-04 2025 | $2.7791 | $2.7791 | $2.9751 | $2.9565 | $59 | - |
| Jan-03 2025 | $2.9565 | $2.8981 | $2.9565 | $2.9533 | $1 | - |
| Jan-02 2025 | $2.9533 | $2.9069 | $2.9533 | $2.9069 | $0 | - |
| Jan-01 2025 | $2.9069 | $2.9069 | $2.9069 | $2.9069 | - | - |
| Dec-31 2024 | $2.9069 | $2.9069 | $2.9573 | $2.9324 | $1 | - |