Рыночная кепка $2.51T
2.22%
Объем 24h $163.05B
47.4%
BTC % 54.87%
0.76%
ETH % 12.06%
-1.24%
Монеты
29.307
+21
Биржи
885
Последнее обновление
2 минут тому назад
Дата | цена | цена Низкий | цена Высокая | цена открыто | Объем 24h USD | капитализация USD |
---|---|---|---|---|---|---|
Oct-27 2024 | $1.7434 | $1.7286 | $1.7434 | $1.7286 | $0 | - |
Oct-26 2024 | $1.7286 | $1.6872 | $1.7286 | $1.6872 | $2 | - |
Oct-25 2024 | $1.7321 | $1.7287 | $1.8810 | $1.8810 | $61 | - |
Oct-24 2024 | $1.8810 | $1.8274 | $1.8810 | $1.8274 | $1 | - |
Oct-23 2024 | $1.8274 | $1.8274 | $1.9585 | $1.9585 | $37 | - |
Oct-22 2024 | $1.9585 | $1.9585 | $1.9789 | $1.9789 | $0 | - |
Oct-21 2024 | $1.9789 | $1.9789 | $2.0152 | $2.0089 | $1 | - |
Oct-20 2024 | $2.0007 | $1.9755 | $2.0007 | $1.9807 | $0 | - |
Oct-19 2024 | $1.9807 | $1.9807 | $1.9887 | $1.9887 | $0 | - |
Oct-18 2024 | $1.9887 | $1.9485 | $1.9887 | $1.9485 | $0 | - |
Oct-17 2024 | $1.9485 | $1.9485 | $2.0038 | $1.9926 | $1 | - |
Oct-16 2024 | $1.9926 | $1.9611 | $1.9926 | $1.9667 | $1 | - |
Oct-15 2024 | $1.9667 | $1.9567 | $1.9667 | $1.9567 | $0 | - |
Oct-14 2024 | $1.9567 | $1.9142 | $2.0812 | $1.9903 | $85 | - |
Oct-13 2024 | $1.9903 | $1.9903 | $2.0265 | $2.0265 | $0 | - |