Рыночная кепка $2.79T
-1.15%
Объем 24h $278.49B
-24.3%
BTC % 55.21%
0.18%
ETH % 9.83%
-3.66%
Монеты
34.180
Биржи
885
Последнее обновление
3 минут тому назад
Minerva Wallet (MIVA) Историческая цена, объем и рыночные данные по дате Доллар США - USD
| Дата | цена | цена Низкий | цена Высокая | цена открыто | Объем 24h USD | капитализация USD |
|---|---|---|---|---|---|---|
| Jan-31 2026 | $0.00178637 | $0.00177434 | $0.00178637 | $0.00178187 | - | - |
| Jan-30 2026 | $0.00178187 | $0.00178011 | $0.00179332 | $0.00179306 | - | - |
| Jan-29 2026 | $0.00179344 | $0.00178168 | $0.0017987 | $0.0017987 | - | - |
| Jan-28 2026 | $0.0017987 | $0.00179665 | $0.00179912 | $0.00179912 | - | - |
| Jan-27 2026 | $0.00179885 | $0.00178671 | $0.00179885 | $0.00179655 | - | - |
| Jan-26 2026 | $0.00179629 | $0.00178416 | $0.00179629 | $0.00179239 | - | - |
| Jan-25 2026 | $0.00178247 | $0.00178198 | $0.00179593 | $0.00179593 | - | - |
| Jan-24 2026 | $0.00179587 | $0.00178464 | $0.00179587 | $0.00178469 | - | - |
| Jan-23 2026 | $0.00178492 | $0.00178409 | $0.00179757 | $0.00178409 | - | - |
| Jan-22 2026 | $0.00178409 | $0.00178409 | $0.00179664 | $0.00178563 | - | - |
| Jan-21 2026 | $0.00179641 | $0.00178192 | $0.00179641 | $0.00178274 | - | - |
| Jan-20 2026 | $0.00178347 | $0.00178324 | $0.00179851 | $0.00178756 | - | - |
| Jan-19 2026 | $0.00178758 | $0.00178741 | $0.00179875 | $0.00178803 | - | - |
| Jan-18 2026 | $0.00180218 | $0.00178941 | $0.00180218 | $0.00178941 | - | - |
| Jan-17 2026 | $0.00178941 | $0.00178787 | $0.00180038 | $0.001799 | - | - |