Рыночная кепка $3.24T
-4.8%
Объем 24h $328.06B
-48.68%
BTC % 54.91%
0.47%
ETH % 10.77%
-2.97%
Монеты
33.682
+3
Биржи
885
Последнее обновление
9 секунд тому назад
Minerva Wallet (MIVA) Историческая цена, объем и рыночные данные по дате Доллар США - USD
| Дата | цена | цена Низкий | цена Высокая | цена открыто | Объем 24h USD | капитализация USD |
|---|---|---|---|---|---|---|
| Nov-18 2025 | $0.00182867 | $0.00182365 | $0.00184195 | $0.00184173 | - | - |
| Nov-17 2025 | $0.00184173 | $0.00183639 | $0.00185073 | $0.00184947 | - | - |
| Nov-16 2025 | $0.00184867 | $0.00184116 | $0.00185448 | $0.00185129 | - | - |
| Nov-15 2025 | $0.00185129 | $0.00183847 | $0.0018513 | $0.00183847 | - | - |
| Nov-14 2025 | $0.00183848 | $0.00183788 | $0.00185029 | $0.00183861 | - | - |
| Nov-13 2025 | $0.00184811 | $0.00183708 | $0.00185453 | $0.0018521 | - | - |
| Nov-12 2025 | $0.0018521 | $0.00184059 | $0.00185491 | $0.00184131 | - | - |
| Nov-11 2025 | $0.00184131 | $0.00184131 | $0.00185474 | $0.00185459 | - | - |
| Nov-10 2025 | $0.00185459 | $0.00184225 | $0.00185727 | $0.00185425 | - | - |
| Nov-09 2025 | $0.00185425 | $0.00183974 | $0.00185593 | $0.00185099 | - | - |
| Nov-08 2025 | $0.00185115 | $0.00184053 | $0.00185359 | $0.00185359 | - | - |
| Nov-07 2025 | $0.00185359 | $0.00183752 | $0.00185359 | $0.00184852 | - | - |
| Nov-06 2025 | $0.00184852 | $0.00183823 | $0.00185032 | $0.00184893 | - | - |
| Nov-05 2025 | $0.00184893 | $0.0018395 | $0.00184893 | $0.00184793 | - | - |
| Nov-04 2025 | $0.00184537 | $0.00183602 | $0.00185377 | $0.00184173 | - | - |