Рыночная кепка $2.23T
-0.13%
Объем 24h $132.20B
-0.7%
BTC % 52.49%
0.15%
ETH % 13.63%
0.22%
Монеты
28.650
+12
Биржи
885
Последнее обновление
3 минут тому назад
Дата | цена | цена Низкий | цена Высокая | цена открыто | Объем 24h USD | капитализация USD |
---|---|---|---|---|---|---|
Aug-30 2024 | $0.00230107 | $0.00228963 | $0.00233274 | $0.00233274 | $19 | - |
Aug-29 2024 | $0.00233274 | $0.00229902 | $0.00233274 | $0.00231631 | $23 | - |
Aug-28 2024 | $0.00231631 | $0.00229592 | $0.00231631 | $0.00229969 | $6 | - |
Aug-27 2024 | $0.00229969 | $0.00229969 | $0.00231159 | $0.00231159 | $13 | - |
Aug-26 2024 | $0.00231159 | $0.00230346 | $0.00231367 | $0.00230597 | $4 | - |
Aug-25 2024 | $0.00230597 | $0.00230505 | $0.00232366 | $0.00231698 | $2 | - |
Aug-24 2024 | $0.00231698 | $0.00231698 | $0.00232424 | $0.00232195 | $4 | - |
Aug-23 2024 | $0.00232195 | $0.00230729 | $0.00232195 | $0.00230948 | $8 | - |
Aug-22 2024 | $0.00230948 | $0.00230948 | $0.00232481 | $0.00232415 | $10 | - |
Aug-21 2024 | $0.00232415 | $0.00230176 | $0.00232518 | $0.00230875 | $4 | - |
Aug-20 2024 | $0.00230875 | $0.00230355 | $0.00243956 | $0.00230355 | $28 | - |
Aug-19 2024 | $0.00230355 | $0.0023023 | $0.00232757 | $0.00232757 | $6 | - |
Aug-18 2024 | $0.00232757 | $0.00230894 | $0.00232905 | $0.00230894 | $8 | - |
Aug-17 2024 | $0.00230894 | $0.00229869 | $0.00230894 | $0.00229869 | $0 | - |
Aug-16 2024 | $0.00229869 | $0.00229869 | $0.00232349 | $0.00230293 | $3 | - |