Рыночная кепка $2.23T
-3.95%
Объем 24h $203.38B
33.11%
BTC % 52.3%
-0.95%
ETH % 13.65%
1.9%
Монеты
28.622
+19
Биржи
885
Последнее обновление
7 секунд тому назад
Minerva Wallet (MIVA) Историческая цена, объем и рыночные данные по дате Доллар США - USD
| Дата | цена | цена Низкий | цена Высокая | цена открыто | Объем 24h USD | капитализация USD |
|---|---|---|---|---|---|---|
| Aug-27 2024 | $0.00229969 | $0.00229969 | $0.00231159 | $0.00231159 | $13 | - |
| Aug-26 2024 | $0.00231159 | $0.00230346 | $0.00231367 | $0.00230597 | $4 | - |
| Aug-25 2024 | $0.00230597 | $0.00230505 | $0.00232366 | $0.00231698 | $2 | - |
| Aug-24 2024 | $0.00231698 | $0.00231698 | $0.00232424 | $0.00232195 | $4 | - |
| Aug-23 2024 | $0.00232195 | $0.00230729 | $0.00232195 | $0.00230948 | $8 | - |
| Aug-22 2024 | $0.00230948 | $0.00230948 | $0.00232481 | $0.00232415 | $10 | - |
| Aug-21 2024 | $0.00232415 | $0.00230176 | $0.00232518 | $0.00230875 | $4 | - |
| Aug-20 2024 | $0.00230875 | $0.00230355 | $0.00243956 | $0.00230355 | $28 | - |
| Aug-19 2024 | $0.00230355 | $0.0023023 | $0.00232757 | $0.00232757 | $6 | - |
| Aug-18 2024 | $0.00232757 | $0.00230894 | $0.00232905 | $0.00230894 | $8 | - |
| Aug-17 2024 | $0.00230894 | $0.00229869 | $0.00230894 | $0.00229869 | $0 | - |
| Aug-16 2024 | $0.00229869 | $0.00229869 | $0.00232349 | $0.00230293 | $3 | - |
| Aug-15 2024 | $0.00230293 | $0.00230293 | $0.00231369 | $0.00231369 | $7 | - |
| Aug-14 2024 | $0.00231369 | $0.00231369 | $0.0023323 | $0.00233161 | $4 | - |
| Aug-13 2024 | $0.00233161 | $0.00231157 | $0.00233296 | $0.00233061 | $6 | - |