Рыночная кепка $2.04T
-0.96%
Объем 24h $80.71B
BTC % 52.19%
-0.23%
ETH % 13.3%
-0.75%
Монеты
28.701
+2
Биржи
885
Последнее обновление
3 минут тому назад
Minerva Wallet (MIVA) Историческая цена, объем и рыночные данные по дате Доллар США - USD
| Дата | цена | цена Низкий | цена Высокая | цена открыто | Объем 24h USD | капитализация USD |
|---|---|---|---|---|---|---|
| Sep-07 2024 | $0.00226977 | $0.00226808 | $0.00227162 | $0.00227162 | $5 | - |
| Sep-06 2024 | $0.00224709 | $0.00224584 | $0.00227263 | $0.00225762 | $12 | - |
| Sep-05 2024 | $0.00225762 | $0.00225762 | $0.00228135 | $0.00228135 | $5 | - |
| Sep-04 2024 | $0.00228135 | $0.0022572 | $0.00228135 | $0.00225816 | $12 | - |
| Sep-03 2024 | $0.00225816 | $0.00225434 | $0.00226186 | $0.00226033 | $3 | - |
| Sep-02 2024 | $0.00226033 | $0.00225685 | $0.00227766 | $0.00225688 | $11 | - |
| Sep-01 2024 | $0.00225688 | $0.00225433 | $0.0022781 | $0.00227112 | $7 | - |
| Aug-31 2024 | $0.00227112 | $0.00226995 | $0.00230107 | $0.00230107 | $27 | - |
| Aug-30 2024 | $0.00230107 | $0.00228963 | $0.00233274 | $0.00233274 | $19 | - |
| Aug-29 2024 | $0.00233274 | $0.00229902 | $0.00233274 | $0.00231631 | $23 | - |
| Aug-28 2024 | $0.00231631 | $0.00229592 | $0.00231631 | $0.00229969 | $6 | - |
| Aug-27 2024 | $0.00229969 | $0.00229969 | $0.00231159 | $0.00231159 | $13 | - |
| Aug-26 2024 | $0.00231159 | $0.00230346 | $0.00231367 | $0.00230597 | $4 | - |
| Aug-25 2024 | $0.00230597 | $0.00230505 | $0.00232366 | $0.00231698 | $2 | - |
| Aug-24 2024 | $0.00231698 | $0.00231698 | $0.00232424 | $0.00232195 | $4 | - |