Рыночная кепка $2.53T
-1.63%
Объем 24h $132.55B
-8.83%
BTC % 51.25%
-0.54%
ETH % 15.53%
1.54%
Монеты
28.304
+22
Биржи
885
Последнее обновление
2 минут тому назад
Minerva Wallet (MIVA) Историческая цена, объем и рыночные данные по дате Доллар США - USD
| Дата | цена | цена Низкий | цена Высокая | цена открыто | Объем 24h USD | капитализация USD |
|---|---|---|---|---|---|---|
| Jul-29 2024 | $0.00236901 | $0.00236901 | $0.00239713 | $0.0023917 | $13 | - |
| Jul-28 2024 | $0.0023917 | $0.00239083 | $0.00239255 | $0.00239225 | - | - |
| Jul-27 2024 | $0.00239225 | $0.00236004 | $0.00239225 | $0.00236504 | $4 | - |
| Jul-26 2024 | $0.00236504 | $0.00235549 | $0.00239259 | $0.00238954 | $45 | - |
| Jul-25 2024 | $0.00238955 | $0.00237128 | $0.00238955 | $0.00237291 | $12 | - |
| Jul-24 2024 | $0.00238117 | $0.00237636 | $0.00238149 | $0.00238146 | $3 | - |
| Jul-23 2024 | $0.00238146 | $0.00238126 | $0.00248859 | $0.00248859 | $102 | - |
| Jul-22 2024 | $0.00248942 | $0.00247855 | $0.00250257 | $0.00248169 | $11 | - |
| Jul-21 2024 | $0.00248169 | $0.00248169 | $0.00248518 | $0.00248518 | $2 | - |
| Jul-20 2024 | $0.00248518 | $0.00248518 | $0.00249119 | $0.00249119 | $1 | - |
| Jul-19 2024 | $0.00249119 | $0.00249119 | $0.00252474 | $0.00250212 | $15 | - |
| Jul-18 2024 | $0.00250212 | $0.00250212 | $0.0025034 | $0.0025034 | $3 | - |
| Jul-17 2024 | $0.00250332 | $0.00250332 | $0.00252866 | $0.00252866 | $6 | - |
| Jul-16 2024 | $0.002528 | $0.0025046 | $0.00252848 | $0.0025046 | $14 | - |
| Jul-15 2024 | $0.00251858 | $0.00251518 | $0.00252962 | $0.00252106 | $9 | - |