Рыночная кепка $2.28T
0.24%
Объем 24h $137.31B
3.89%
BTC % 52.87%
-0.3%
ETH % 12.74%
0.15%
Монеты
29.082
+13
Биржи
885
Последнее обновление
20 секунд тому назад
Minerva Wallet (MIVA) Историческая цена, объем и рыночные данные по дате Доллар США - USD
| Дата | цена | цена Низкий | цена Высокая | цена открыто | Объем 24h USD | капитализация USD |
|---|---|---|---|---|---|---|
| Oct-10 2024 | $0.00224949 | $0.00224949 | $0.00225006 | $0.0022497 | - | - |
| Oct-09 2024 | $0.0022497 | $0.0022497 | $0.00226935 | $0.0022511 | $3 | - |
| Oct-08 2024 | $0.0022511 | $0.00224713 | $0.00227681 | $0.00227202 | $3 | - |
| Oct-07 2024 | $0.00227202 | $0.00226479 | $0.0022728 | $0.00226479 | $3 | - |
| Oct-06 2024 | $0.00226479 | $0.00225901 | $0.00226479 | $0.00225901 | $2 | - |
| Oct-05 2024 | $0.00225901 | $0.00225828 | $0.00225901 | $0.00225877 | - | - |
| Oct-04 2024 | $0.00225877 | $0.00224492 | $0.002268 | $0.00224497 | $5 | - |
| Oct-03 2024 | $0.00224497 | $0.00224497 | $0.00224747 | $0.00224747 | $3 | - |
| Oct-02 2024 | $0.00224747 | $0.00224672 | $0.00225668 | $0.00225668 | $2 | - |
| Oct-01 2024 | $0.00225668 | $0.00225668 | $0.00228297 | $0.00227072 | $14 | - |
| Sep-30 2024 | $0.00227072 | $0.00226088 | $0.00227589 | $0.00227589 | $3 | - |
| Sep-29 2024 | $0.00227589 | $0.00226284 | $0.00228083 | $0.00228083 | $1 | - |
| Sep-28 2024 | $0.00228083 | $0.00227956 | $0.00228124 | $0.00227968 | $1 | - |
| Sep-27 2024 | $0.00227968 | $0.00227125 | $0.0022855 | $0.00227125 | $2 | - |
| Sep-26 2024 | $0.00227125 | $0.00226819 | $0.0022856 | $0.0022856 | $0 | - |