Рыночная кепка $4.10T
1.84%
Объем 24h $210.22B
-4.34%
BTC % 55.12%
-0.3%
ETH % 11.93%
1%
Монеты
33.517
Биржи
885
Последнее обновление
4 минут тому назад
Mindfolk Wood ($WOOD) Историческая цена, объем и рыночные данные по дате Доллар США - USD
| Дата | цена | цена Низкий | цена Высокая | цена открыто | Объем 24h USD | капитализация USD |
|---|---|---|---|---|---|---|
| May-24 2024 | $0.00048454 | $0.00048454 | $0.00048454 | $0.00048454 | - | - |
| May-23 2024 | $0.00048454 | $0.00048454 | $0.00048454 | $0.00048454 | - | - |
| May-22 2024 | $0.00048454 | $0.00048454 | $0.00048454 | $0.00048454 | - | - |
| May-21 2024 | $0.00048454 | $0.00048454 | $0.00048454 | $0.00048454 | - | - |
| May-20 2024 | $0.00048454 | $0.00048454 | $0.00048454 | $0.00048454 | - | - |
| May-19 2024 | $0.00048454 | $0.00048454 | $0.00048454 | $0.00048454 | - | - |
| May-18 2024 | $0.00048454 | $0.00048454 | $0.00048454 | $0.00048454 | - | - |
| May-17 2024 | $0.00048454 | $0.00048454 | $0.00048454 | $0.00048454 | - | - |
| May-16 2024 | $0.00048454 | $0.00048454 | $0.00053708 | $0.00053708 | $5 | - |
| May-15 2024 | $0.00053708 | $0.00053708 | $0.00053708 | $0.00053708 | - | - |
| May-14 2024 | $0.00053708 | $0.00053708 | $0.00053708 | $0.00053708 | - | - |
| May-13 2024 | $0.00053708 | $0.00053708 | $0.00056304 | $0.00056304 | $4 | - |
| May-12 2024 | $0.00056304 | $0.00051521 | $0.00056304 | $0.00051938 | $5 | - |
| May-11 2024 | $0.00051938 | $0.00051848 | $0.00051938 | $0.00051848 | $1 | - |
| May-10 2024 | $0.00051848 | $0.00051848 | $0.00052715 | $0.00052715 | $1 | - |