Рыночная кепка $2.51T
-3.23%
Объем 24h $176.79B
-13.49%
BTC % 55.09%
0.54%
ETH % 12.06%
-3.06%
Монеты
29.362
+12
Биржи
885
Последнее обновление
22 секунд тому назад
MimbleWimbleCoin (MWC) Историческая цена, объем и рыночные данные по дате Доллар США - USD
| Дата | цена | цена Низкий | цена Высокая | цена открыто | Объем 24h USD | капитализация USD |
|---|---|---|---|---|---|---|
| Oct-30 2024 | $21.17 | $21.17 | $22.79 | $22.48 | $3,603 | $232,246,344 |
| Oct-29 2024 | $22.51 | $21.15 | $22.69 | $21.17 | $3,030 | $246,939,624 |
| Oct-28 2024 | $21.07 | $20.31 | $21.29 | $20.40 | $2,197 | $231,099,820 |
| Oct-27 2024 | $20.63 | $19.83 | $22.11 | $20.03 | $2,141 | $226,268,648 |
| Oct-26 2024 | $21.23 | $19.84 | $22.02 | $21.45 | $2,376 | $232,912,340 |
| Oct-25 2024 | $21.66 | $21.31 | $22.36 | $22.19 | $3,277 | $237,560,425 |
| Oct-24 2024 | $22.26 | $20.17 | $22.44 | $20.17 | $3,264 | $244,116,061 |
| Oct-23 2024 | $20.20 | $19.71 | $21.11 | $20.88 | $3,536 | $221,572,985 |
| Oct-22 2024 | $21.33 | $20.91 | $22.75 | $22.49 | $3,367 | $233,981,186 |
| Oct-21 2024 | $22.60 | $21.42 | $23.17 | $21.42 | $3,197 | $247,896,125 |
| Oct-20 2024 | $21.61 | $21.26 | $22.33 | $22.33 | $1,725 | $237,007,379 |
| Oct-19 2024 | $22.30 | $20.51 | $22.87 | $22.83 | $6,754 | $244,545,662 |
| Oct-18 2024 | $22.85 | $22.62 | $23.35 | $22.91 | $2,566 | $250,582,783 |
| Oct-17 2024 | $22.91 | $21.52 | $22.91 | $21.72 | $3,824 | $251,327,703 |
| Oct-16 2024 | $21.82 | $20.38 | $21.96 | $20.47 | $8,508 | $239,320,265 |