Рыночная кепка $2.50T
-4.14%
Объем 24h $185.40B
4.9%
BTC % 54.92%
-0.07%
ETH % 12.07%
-2.07%
Монеты
29.364
+14
Биржи
885
Последнее обновление
2 минут тому назад
MILO DOG (MILO DOG) Историческая цена, объем и рыночные данные по дате Доллар США - USD
| Дата | цена | цена Низкий | цена Высокая | цена открыто | Объем 24h USD | капитализация USD |
|---|---|---|---|---|---|---|
| Jul-28 2024 | $8,101,119,564,501 | $8,101,119,564,501 | $8,101,119,564,501 | $8,101,119,564,501 | - | - |
| Jul-27 2024 | $8,101,119,564,501 | $8,101,119,564,501 | $8,101,119,564,501 | $8,101,119,564,501 | - | - |
| Jul-26 2024 | $8,101,119,564,501 | $8,101,119,564,501 | $8,101,119,564,501 | $8,101,119,564,501 | - | - |
| Jul-25 2024 | $8,101,119,564,501 | $8,101,119,564,501 | $8,101,119,564,501 | $8,101,119,564,501 | - | - |
| Jul-24 2024 | $8,101,119,564,501 | $8,101,119,564,501 | $8,101,119,564,501 | $8,101,119,564,501 | - | - |
| Jul-23 2024 | $8,101,119,564,501 | $8,101,119,564,501 | $8,101,119,564,501 | $8,101,119,564,501 | - | - |
| Jul-22 2024 | $8,101,119,564,501 | $8,101,119,564,501 | $8,101,119,564,501 | $8,101,119,564,501 | - | - |
| Jul-21 2024 | $8,101,119,564,501 | $8,101,119,564,501 | $8,101,119,564,501 | $8,101,119,564,501 | - | - |
| Jul-20 2024 | $8,101,119,564,501 | $7,822,187,689,536 | $8,101,119,564,501 | $7,822,187,689,536 | $0 | - |
| Jul-19 2024 | $7,822,187,689,536 | $7,822,187,689,536 | $7,864,339,444,258 | $7,864,339,444,258 | $50 | - |
| Jul-18 2024 | $7,864,339,444,258 | $7,864,339,444,258 | $7,901,101,844,913 | $7,901,101,844,913 | $2 | - |
| Jul-17 2024 | $7,901,101,844,913 | $7,901,101,844,913 | $7,901,101,844,913 | $7,901,101,844,913 | - | - |
| Jul-16 2024 | $7,901,101,844,913 | $7,854,705,383,846 | $7,978,696,787,277 | $7,854,705,383,846 | $1 | - |
| Jul-15 2024 | $7,854,705,383,846 | $7,387,862,920,078 | $7,854,705,383,846 | $7,387,862,920,078 | $22 | - |
| Jul-14 2024 | $7,387,862,920,078 | $7,387,862,920,078 | $7,387,862,920,078 | $7,387,862,920,078 | - | - |