Рыночная кепка $3.61T
-3.51%
Объем 24h $317.18B
-1.95%
BTC % 59.54%
0.9%
ETH % 8.53%
-2.57%
Монеты
31.925
+9
Биржи
885
Последнее обновление
8 секунд тому назад
Milady Meme Coin (LADYS) Историческая цена, объем и рыночные данные по дате Доллар США - USD
| Дата | цена | цена Низкий | цена Высокая | цена открыто | Объем 24h USD | капитализация USD |
|---|---|---|---|---|---|---|
| May-23 2025 | $0.0000000508 | $0.0000000508 | $0.0000000611 | $0.0000000583 | $8,178,498 | $37,339,960 |
| May-22 2025 | $0.0000000581 | $0.0000000568 | $0.0000000606 | $0.0000000568 | $7,993,573 | $42,727,459 |
| May-21 2025 | $0.0000000567 | $0.0000000537 | $0.0000000579 | $0.0000000545 | $8,257,747 | $41,671,501 |
| May-20 2025 | $0.0000000536 | $0.0000000516 | $0.0000000552 | $0.0000000532 | $6,405,276 | $39,419,712 |
| May-19 2025 | $0.0000000531 | $0.0000000504 | $0.0000000548 | $0.0000000548 | $7,201,886 | $39,026,718 |
| May-18 2025 | $0.0000000527 | $0.000000051 | $0.0000000573 | $0.000000051 | $6,225,995 | $38,737,890 |
| May-17 2025 | $0.0000000512 | $0.0000000493 | $0.0000000521 | $0.0000000508 | $4,862,906 | $37,609,793 |
| May-16 2025 | $0.0000000511 | $0.0000000511 | $0.0000000553 | $0.0000000526 | $5,975,749 | $37,545,801 |
| May-15 2025 | $0.0000000522 | $0.0000000515 | $0.0000000581 | $0.0000000581 | $6,829,826 | $38,390,943 |
| May-14 2025 | $0.000000058 | $0.0000000574 | $0.0000000629 | $0.0000000629 | $6,264,771 | $42,602,363 |
| May-13 2025 | $0.0000000619 | $0.0000000567 | $0.000000064 | $0.0000000592 | $8,196,706 | $45,521,869 |
| May-12 2025 | $0.0000000592 | $0.000000057 | $0.0000000665 | $0.0000000611 | $10,799,816 | $43,518,577 |
| May-11 2025 | $0.0000000608 | $0.0000000598 | $0.0000000648 | $0.0000000648 | $8,568,809 | $44,700,151 |
| May-10 2025 | $0.0000000641 | $0.0000000615 | $0.0000000697 | $0.0000000622 | $12,252,020 | $47,090,264 |
| May-09 2025 | $0.0000000621 | $0.0000000515 | $0.0000000621 | $0.0000000534 | $10,515,162 | $45,656,372 |