Рыночная кепка $2.37T
-1.2%
Объем 24h $115.93B
-0.67%
BTC % 52.58%
0.11%
ETH % 13.75%
-0.21%
Монеты
28.586
+9
Биржи
885
Последнее обновление
12 секунд тому назад
Дата | цена | цена Низкий | цена Высокая | цена открыто | Объем 24h USD | капитализация USD |
---|---|---|---|---|---|---|
Aug-25 2024 | $0.0000001049 | $0.0000001004 | $0.0000001055 | $0.0000001055 | $4,245,829 | $77,089,363 |
Aug-24 2024 | $0.0000001052 | $0.0000001027 | $0.0000001104 | $0.000000103 | $5,029,397 | $77,324,367 |
Aug-23 2024 | $0.0000001038 | $0.0000000931 | $0.0000001038 | $0.0000000931 | $5,137,059 | $76,253,390 |
Aug-22 2024 | $0.0000000929 | $0.0000000928 | $0.0000000955 | $0.0000000941 | $3,432,686 | $68,228,242 |
Aug-21 2024 | $0.0000000947 | $0.0000000914 | $0.0000000949 | $0.0000000925 | $3,664,403 | $69,551,013 |
Aug-20 2024 | $0.0000000924 | $0.0000000915 | $0.0000000966 | $0.0000000938 | $4,063,927 | $67,860,574 |
Aug-19 2024 | $0.000000093 | $0.0000000902 | $0.0000000931 | $0.0000000913 | $4,319,964 | $68,351,935 |
Aug-18 2024 | $0.0000000939 | $0.0000000932 | $0.0000000965 | $0.0000000965 | $3,978,780 | $68,983,577 |
Aug-17 2024 | $0.0000000963 | $0.0000000924 | $0.0000000971 | $0.0000000924 | $3,653,113 | $70,733,428 |
Aug-16 2024 | $0.0000000924 | $0.0000000921 | $0.0000000998 | $0.0000000961 | $4,660,655 | $67,869,586 |
Aug-15 2024 | $0.0000000972 | $0.0000000958 | $0.0000001068 | $0.000000099 | $5,936,359 | $71,381,949 |
Aug-14 2024 | $0.0000000986 | $0.0000000973 | $0.0000001021 | $0.0000000989 | $5,374,318 | $72,420,495 |
Aug-13 2024 | $0.0000000992 | $0.0000000934 | $0.0000001006 | $0.0000000991 | $4,597,928 | $72,919,600 |
Aug-12 2024 | $0.0000000964 | $0.0000000886 | $0.000000101 | $0.0000000886 | $5,797,658 | $70,805,963 |
Aug-11 2024 | $0.000000089 | $0.000000089 | $0.0000001005 | $0.0000000984 | $4,804,153 | $65,402,604 |