Рыночная кепка $2.49T
-1.37%
Объем 24h $225.89B
-11.53%
BTC % 54.39%
0.18%
ETH % 9.49%
-1.26%
Монеты
34.304
+7
Биржи
885
Последнее обновление
16 секунд тому назад
Micromines (MICRO) Историческая цена, объем и рыночные данные по дате Доллар США - USD
| Дата | цена | цена Низкий | цена Высокая | цена открыто | Объем 24h USD | капитализация USD |
|---|---|---|---|---|---|---|
| Mar-03 2026 | $0.0000000188 | $0.0000000186 | $0.0000000189 | $0.0000000189 | $0 | - |
| Mar-02 2026 | $0.0000000189 | $0.0000000187 | $0.0000000194 | $0.0000000187 | - | - |
| Mar-01 2026 | $0.0000000187 | $0.0000000186 | $0.0000000189 | $0.0000000186 | - | - |
| Feb-28 2026 | $0.0000000186 | $0.0000000179 | $0.0000000186 | $0.0000000184 | - | - |
| Feb-27 2026 | $0.0000000184 | $0.0000000183 | $0.000000019 | $0.000000019 | - | - |
| Feb-26 2026 | $0.000000019 | $0.000000019 | $0.000000019 | $0.000000019 | - | - |
| Feb-25 2026 | $0.000000019 | $0.0000000173 | $0.000000019 | $0.0000000173 | - | - |
| Feb-24 2026 | $0.0000000173 | $0.0000000173 | $0.0000000175 | $0.0000000175 | - | - |
| Feb-23 2026 | $0.0000000175 | $0.0000000173 | $0.0000000178 | $0.0000000178 | - | - |
| Feb-22 2026 | $0.0000000178 | $0.0000000178 | $0.0000000182 | $0.0000000182 | - | - |
| Feb-21 2026 | $0.0000000182 | $0.0000000182 | $0.0000000182 | $0.0000000182 | - | - |
| Feb-20 2026 | $0.0000000182 | $0.0000000176 | $0.0000000182 | $0.0000000176 | - | - |
| Feb-19 2026 | $0.0000000176 | $0.0000000176 | $0.0000000176 | $0.0000000176 | - | - |
| Feb-18 2026 | $0.0000000176 | $0.0000000176 | $0.000000018 | $0.000000018 | - | - |
| Feb-17 2026 | $0.000000018 | $0.000000018 | $0.0000000181 | $0.0000000181 | - | - |