Рыночная кепка $3.53T
1.7%
Объем 24h $227.17B
11.38%
BTC % 59.59%
-0.36%
ETH % 8.91%
1.12%
Монеты
32.019
+15
Биржи
885
Последнее обновление
3 минут тому назад
Micromines (MICRO) Историческая цена, объем и рыночные данные по дате Доллар США - USD
| Дата | цена | цена Низкий | цена Высокая | цена открыто | Объем 24h USD | капитализация USD |
|---|---|---|---|---|---|---|
| Jun-02 2025 | $0.0000000659 | $0.0000000588 | $0.0000000659 | $0.0000000588 | $6 | - |
| Jun-01 2025 | $0.0000000588 | $0.0000000588 | $0.0000000867 | $0.0000000867 | - | - |
| May-31 2025 | $0.0000000867 | $0.0000000867 | $0.0000001042 | $0.0000001042 | - | - |
| May-30 2025 | $0.0000001042 | $0.0000000749 | $0.0000001042 | $0.0000000853 | - | - |
| May-29 2025 | $0.0000000853 | $0.0000000853 | $0.0000000853 | $0.0000000853 | - | - |
| May-28 2025 | $0.0000000853 | $0.0000000853 | $0.0000000906 | $0.0000000906 | - | - |
| May-27 2025 | $0.0000000906 | $0.0000000866 | $0.0000000906 | $0.0000000895 | - | - |
| May-26 2025 | $0.0000000895 | $0.000000089 | $0.0000000897 | $0.000000089 | - | - |
| May-25 2025 | $0.000000089 | $0.0000000717 | $0.000000089 | $0.0000000726 | - | - |
| May-24 2025 | $0.0000000726 | $0.0000000726 | $0.0000000787 | $0.0000000787 | - | - |
| May-23 2025 | $0.0000000787 | $0.0000000787 | $0.0000000811 | $0.0000000811 | - | - |
| May-22 2025 | $0.0000000811 | $0.0000000795 | $0.0000000813 | $0.0000000795 | - | - |
| May-21 2025 | $0.0000000795 | $0.0000000776 | $0.0000000797 | $0.0000000777 | - | - |
| May-20 2025 | $0.0000000777 | $0.0000000777 | $0.0000000777 | $0.0000000777 | - | - |
| May-19 2025 | $0.0000000777 | $0.0000000777 | $0.0000000777 | $0.0000000777 | - | - |