Рыночная кепка $3.38T
1.17%
Объем 24h $405.23B
-2.51%
BTC % 54.41%
-0.97%
ETH % 11.07%
1.53%
Монеты
33.680
+7
Биржи
885
Последнее обновление
2 минут тому назад
Micromines (MICRO) Историческая цена, объем и рыночные данные по дате Доллар США - USD
| Дата | цена | цена Низкий | цена Высокая | цена открыто | Объем 24h USD | капитализация USD |
|---|---|---|---|---|---|---|
| Nov-17 2025 | $0.0000000329 | $0.0000000327 | $0.000000034 | $0.000000034 | $0 | - |
| Nov-16 2025 | $0.000000034 | $0.0000000338 | $0.000000034 | $0.0000000338 | - | - |
| Nov-15 2025 | $0.0000000338 | $0.0000000336 | $0.0000000338 | $0.0000000336 | - | - |
| Nov-14 2025 | $0.0000000336 | $0.0000000327 | $0.0000000336 | $0.0000000327 | - | - |
| Nov-13 2025 | $0.0000000327 | $0.0000000327 | $0.0000000336 | $0.0000000336 | - | - |
| Nov-12 2025 | $0.0000000336 | $0.0000000336 | $0.0000000344 | $0.0000000344 | - | - |
| Nov-11 2025 | $0.0000000344 | $0.0000000344 | $0.0000000344 | $0.0000000344 | - | - |
| Nov-10 2025 | $0.0000000344 | $0.0000000344 | $0.0000000355 | $0.0000000348 | - | - |
| Nov-09 2025 | $0.0000000348 | $0.0000000348 | $0.000000035 | $0.000000035 | - | - |
| Nov-08 2025 | $0.000000035 | $0.0000000349 | $0.000000035 | $0.0000000349 | - | - |
| Nov-07 2025 | $0.0000000349 | $0.000000033 | $0.0000000349 | $0.000000033 | - | - |
| Nov-06 2025 | $0.000000033 | $0.000000033 | $0.0000000339 | $0.0000000339 | - | - |
| Nov-05 2025 | $0.0000000339 | $0.0000000331 | $0.0000000339 | $0.0000000331 | - | - |
| Nov-04 2025 | $0.0000000335 | $0.0000000335 | $0.0000000348 | $0.0000000348 | - | - |
| Nov-03 2025 | $0.0000000348 | $0.0000000348 | $0.0000000372 | $0.0000000372 | - | - |