Рыночная кепка $2.14T
4.61%
Объем 24h $137.45B
41.72%
BTC % 52.7%
0.87%
ETH % 13.19%
-0.75%
Монеты
28.711
+10
Биржи
885
Последнее обновление
2 минут тому назад
Micromines (MICRO) Историческая цена, объем и рыночные данные по дате Доллар США - USD
| Дата | цена | цена Низкий | цена Высокая | цена открыто | Объем 24h USD | капитализация USD |
|---|---|---|---|---|---|---|
| Sep-08 2024 | $0.0000029509 | $0.0000028967 | $0.0000030981 | $0.000003041 | $11 | - |
| Sep-07 2024 | $0.0000030407 | $0.0000029722 | $0.0000030818 | $0.0000029722 | $1 | - |
| Sep-06 2024 | $0.0000029722 | $0.0000029722 | $0.000003083 | $0.000003083 | $1 | - |
| Sep-05 2024 | $0.000003083 | $0.0000030761 | $0.0000031476 | $0.000003142 | $0 | - |
| Sep-04 2024 | $0.000003142 | $0.0000030779 | $0.0000031808 | $0.0000031808 | $1 | - |
| Sep-03 2024 | $0.0000031808 | $0.0000031771 | $0.0000032576 | $0.0000031882 | $2 | - |
| Sep-02 2024 | $0.0000031882 | $0.0000031016 | $0.0000031882 | $0.0000031331 | $2 | - |
| Sep-01 2024 | $0.0000031689 | $0.0000031689 | $0.00001418 | $0.00001418 | $1 | - |
| Aug-31 2024 | $0.00001418 | $0.000003244 | $0.00001421 | $0.000003244 | - | - |
| Aug-30 2024 | $0.000003244 | $0.000003244 | $0.0000033521 | $0.0000033521 | $4 | - |
| Aug-29 2024 | $0.0000033521 | $0.0000032954 | $0.0000033521 | $0.0000032954 | $0 | - |
| Aug-28 2024 | $0.0000032954 | $0.0000032565 | $0.0000033474 | $0.0000032565 | $1 | - |
| Aug-27 2024 | $0.0000032565 | $0.0000032565 | $0.0000033828 | $0.0000033596 | $1 | - |
| Aug-26 2024 | $0.0000033596 | $0.0000027957 | $0.0000034158 | $0.0000028346 | $58 | - |
| Aug-25 2024 | $0.000002847 | $0.0000023174 | $0.0000030224 | $0.0000023174 | $89 | - |