Рыночная кепка $2.22T
-6.39%
Объем 24h $165.71B
18.75%
BTC % 52.71%
-0.3%
ETH % 13.25%
-3.01%
Монеты
28.604
+17
Биржи
885
Последнее обновление
1 минут тому назад
MIB Coin (MIB) Историческая цена, объем и рыночные данные по дате Доллар США - USD
| Дата | цена | цена Низкий | цена Высокая | цена открыто | Объем 24h USD | капитализация USD |
|---|---|---|---|---|---|---|
| Aug-26 2024 | $0.00027606 | $0.00027602 | $0.00027617 | $0.00027612 | $13 | - |
| Aug-25 2024 | $0.00027615 | $0.0002761 | $0.00027621 | $0.0002761 | $13 | - |
| Aug-24 2024 | $0.0002761 | $0.0002761 | $0.00027626 | $0.00027623 | $13 | - |
| Aug-23 2024 | $0.00027626 | $0.00027597 | $0.00027626 | $0.000276 | $13 | - |
| Aug-22 2024 | $0.00027604 | $0.00027603 | $0.00027617 | $0.00027604 | $13 | - |
| Aug-21 2024 | $0.00027607 | $0.00027598 | $0.00027618 | $0.00027598 | $13 | - |
| Aug-20 2024 | $0.00027605 | $0.00027601 | $0.00027626 | $0.0002761 | $13 | - |
| Aug-19 2024 | $0.00027609 | $0.00027601 | $0.00027622 | $0.00027608 | $4 | - |
| Aug-18 2024 | $0.00027608 | $0.00027598 | $0.00027623 | $0.00027605 | $4 | - |
| Aug-17 2024 | $0.00027601 | $0.000276 | $0.00027616 | $0.00027605 | $4 | - |
| Aug-16 2024 | $0.00027609 | $0.00027601 | $0.00027615 | $0.00027606 | $4 | - |
| Aug-15 2024 | $0.00027606 | $0.00027592 | $0.0002762 | $0.00027605 | $4 | - |
| Aug-14 2024 | $0.00027608 | $0.000276 | $0.00027638 | $0.0002761 | $4 | - |
| Aug-13 2024 | $0.00027609 | $0.00027603 | $0.00027638 | $0.00027625 | $4 | - |
| Aug-12 2024 | $0.00027625 | $0.00027614 | $0.00027643 | $0.00027619 | $1 | - |