Рыночная кепка $2.29T
1.95%
Объем 24h $140.55B
8.02%
BTC % 52.46%
0.49%
ETH % 13.79%
-0.65%
Монеты
28.539
+16
Биржи
885
Последнее обновление
1 минут тому назад
Дата | цена | цена Низкий | цена Высокая | цена открыто | Объем 24h USD | капитализация USD |
---|---|---|---|---|---|---|
Aug-20 2024 | $0.00027605 | $0.00027601 | $0.00027626 | $0.0002761 | $13 | - |
Aug-19 2024 | $0.00027609 | $0.00027601 | $0.00027622 | $0.00027608 | $4 | - |
Aug-18 2024 | $0.00027608 | $0.00027598 | $0.00027623 | $0.00027605 | $4 | - |
Aug-17 2024 | $0.00027601 | $0.000276 | $0.00027616 | $0.00027605 | $4 | - |
Aug-16 2024 | $0.00027609 | $0.00027601 | $0.00027615 | $0.00027606 | $4 | - |
Aug-15 2024 | $0.00027606 | $0.00027592 | $0.0002762 | $0.00027605 | $4 | - |
Aug-14 2024 | $0.00027608 | $0.000276 | $0.00027638 | $0.0002761 | $4 | - |
Aug-13 2024 | $0.00027609 | $0.00027603 | $0.00027638 | $0.00027625 | $4 | - |
Aug-12 2024 | $0.00027625 | $0.00027614 | $0.00027643 | $0.00027619 | $1 | - |
Aug-11 2024 | $0.00027625 | $0.00027624 | $0.00027644 | $0.00027625 | $1 | - |
Aug-10 2024 | $0.00027639 | $0.00027624 | $0.00027639 | $0.00027632 | $1 | - |
Aug-09 2024 | $0.00027642 | $0.00027623 | $0.00027642 | $0.0002763 | $1 | - |
Aug-08 2024 | $0.0002763 | $0.00027625 | $0.0002765 | $0.00027634 | $1 | - |
Aug-07 2024 | $0.00027623 | $0.00027622 | $0.00027671 | $0.00027671 | $1 | - |
Aug-06 2024 | $0.00027638 | $0.00027623 | $0.00027649 | $0.00027623 | $4 | - |