Рыночная кепка $2.22T
-0.64%
Объем 24h $97.41B
26.91%
BTC % 52.18%
-0.72%
ETH % 14.29%
1.47%
Монеты
28.493
+2
Биржи
885
Последнее обновление
13 секунд тому назад
Дата | цена | цена Низкий | цена Высокая | цена открыто | Объем 24h USD | капитализация USD |
---|---|---|---|---|---|---|
Aug-17 2024 | $0.00027601 | $0.000276 | $0.00027616 | $0.00027605 | $4 | - |
Aug-16 2024 | $0.00027609 | $0.00027601 | $0.00027615 | $0.00027606 | $4 | - |
Aug-15 2024 | $0.00027606 | $0.00027592 | $0.0002762 | $0.00027605 | $4 | - |
Aug-14 2024 | $0.00027608 | $0.000276 | $0.00027638 | $0.0002761 | $4 | - |
Aug-13 2024 | $0.00027609 | $0.00027603 | $0.00027638 | $0.00027625 | $4 | - |
Aug-12 2024 | $0.00027625 | $0.00027614 | $0.00027643 | $0.00027619 | $1 | - |
Aug-11 2024 | $0.00027625 | $0.00027624 | $0.00027644 | $0.00027625 | $1 | - |
Aug-10 2024 | $0.00027639 | $0.00027624 | $0.00027639 | $0.00027632 | $1 | - |
Aug-09 2024 | $0.00027642 | $0.00027623 | $0.00027642 | $0.0002763 | $1 | - |
Aug-08 2024 | $0.0002763 | $0.00027625 | $0.0002765 | $0.00027634 | $1 | - |
Aug-07 2024 | $0.00027623 | $0.00027622 | $0.00027671 | $0.00027671 | $1 | - |
Aug-06 2024 | $0.00027638 | $0.00027623 | $0.00027649 | $0.00027623 | $4 | - |
Aug-05 2024 | $0.00027626 | $0.00027605 | $0.00027652 | $0.00027605 | $4 | - |
Aug-04 2024 | $0.0002761 | $0.00027599 | $0.00027621 | $0.00027621 | $4 | - |
Aug-03 2024 | $0.00027604 | $0.00027582 | $0.00027615 | $0.00027582 | $4 | - |