Рыночная кепка $2.33T
-2.54%
Объем 24h $135.08B
25.3%
BTC % 52.82%
0.47%
ETH % 13.55%
-1.47%
Монеты
28.596
+15
Биржи
885
Последнее обновление
2 минут тому назад
MEZZ Token (MEZZ) Историческая цена, объем и рыночные данные по дате Доллар США - USD
| Дата | цена | цена Низкий | цена Высокая | цена открыто | Объем 24h USD | капитализация USD |
|---|---|---|---|---|---|---|
| Aug-26 2024 | $0.198735 | $0.198735 | $0.220971 | $0.220971 | $361 | - |
| Aug-25 2024 | $0.220971 | $0.220971 | $0.220971 | $0.220971 | - | - |
| Aug-24 2024 | $0.220971 | $0.220971 | $0.220971 | $0.220971 | - | - |
| Aug-23 2024 | $0.220971 | $0.220971 | $0.246115 | $0.246115 | $904 | - |
| Aug-22 2024 | $0.246115 | $0.231695 | $0.246115 | $0.231695 | $184 | - |
| Aug-21 2024 | $0.231695 | $0.212027 | $0.231695 | $0.212027 | $529 | - |
| Aug-20 2024 | $0.212027 | $0.200132 | $0.212027 | $0.200132 | $7 | - |
| Aug-19 2024 | $0.200132 | $0.197963 | $0.200132 | $0.197963 | $516 | - |
| Aug-18 2024 | $0.197963 | $0.197963 | $0.197963 | $0.197963 | - | - |
| Aug-17 2024 | $0.197963 | $0.197963 | $0.197963 | $0.197963 | - | - |
| Aug-16 2024 | $0.197963 | $0.195816 | $0.208712 | $0.195816 | $821 | - |
| Aug-15 2024 | $0.195816 | $0.195816 | $0.195816 | $0.195816 | - | - |
| Aug-14 2024 | $0.195816 | $0.195816 | $0.195816 | $0.195816 | - | - |
| Aug-13 2024 | $0.195816 | $0.189479 | $0.195816 | $0.189479 | $321 | - |
| Aug-12 2024 | $0.189479 | $0.189479 | $0.189479 | $0.189479 | - | - |