Рыночная кепка $3.19T
3.25%
Объем 24h $245.77B
-6.09%
BTC % 55.02%
-0.56%
ETH % 11.24%
1.77%
Монеты
33.845
+5
Биржи
885
Последнее обновление
21 секунд тому назад
Metrix Coin / Linda (MRX) Историческая цена, объем и рыночные данные по дате Доллар США - USD
| Дата | цена | цена Низкий | цена Высокая | цена открыто | Объем 24h USD | капитализация USD |
|---|---|---|---|---|---|---|
| Dec-18 2025 | $0.0000104 | $0.0000104 | $0.00001728 | $0.00001623 | $0 | $175,555 |
| Dec-17 2025 | $0.00001623 | $0.00001043 | $0.00001623 | $0.00001149 | $0 | $273,894 |
| Dec-16 2025 | $0.00001148 | $0.0000087498 | $0.00001295 | $0.000008808 | $0 | $193,744 |
| Dec-15 2025 | $0.0000088011 | $0.0000075475 | $0.000009037 | $0.000009037 | $47 | $148,458 |
| Dec-14 2025 | $0.000009038 | $0.000009038 | $0.00001344 | $0.00001291 | $51 | $152,447 |
| Dec-13 2025 | $0.0000129 | $0.00001288 | $0.00001588 | $0.00001386 | $0 | $217,678 |
| Dec-12 2025 | $0.00001388 | $0.00001386 | $0.00001758 | $0.00001541 | $0 | $234,203 |
| Dec-11 2025 | $0.00001478 | $0.000013 | $0.00001882 | $0.00001365 | $0 | $249,414 |
| Dec-10 2025 | $0.0000131 | $0.00001296 | $0.00001778 | $0.00001701 | $0 | $221,046 |
| Dec-09 2025 | $0.0000164 | $0.00001251 | $0.00001645 | $0.0000128 | $0 | $276,642 |
| Dec-08 2025 | $0.00001279 | $0.00001279 | $0.00001321 | $0.00001289 | $0 | $215,737 |
| Dec-07 2025 | $0.00001287 | $0.00001236 | $0.0000133 | $0.00001311 | $0 | $217,041 |
| Dec-06 2025 | $0.0000131 | $0.00001237 | $0.00001378 | $0.00001378 | $23 | $221,043 |
| Dec-05 2025 | $0.00001269 | $0.00001263 | $0.00001462 | $0.0000146 | $23 | $214,112 |
| Dec-04 2025 | $0.00001461 | $0.00001281 | $0.00001563 | $0.00001534 | $0 | $246,376 |