Рыночная кепка $2.61T
1.15%
Объем 24h $269.98B
29.02%
BTC % 54.54%
0.18%
ETH % 9.72%
0.41%
Монеты
34.338
+2
Биржи
885
Последнее обновление
2 минут тому назад
Metrix Coin / Linda (MRX) Историческая цена, объем и рыночные данные по дате Доллар США - USD
| Дата | цена | цена Низкий | цена Высокая | цена открыто | Объем 24h USD | капитализация USD |
|---|---|---|---|---|---|---|
| Mar-12 2026 | $0.00002395 | $0.00001388 | $0.00002395 | $0.00001398 | $38 | $405,150 |
| Mar-11 2026 | $0.00001395 | $0.00001197 | $0.00001576 | $0.00001197 | $28 | $236,031 |
| Mar-10 2026 | $0.00001196 | $0.00001117 | $0.00001639 | $0.00001154 | $30 | $202,337 |
| Mar-09 2026 | $0.00001376 | $0.00001023 | $0.00001376 | $0.00001028 | $16 | $232,826 |
| Mar-08 2026 | $0.00001028 | $0.00001025 | $0.00001687 | $0.00001612 | $0 | $174,025 |
| Mar-07 2026 | $0.0000117 | $0.00001064 | $0.0000195 | $0.0000195 | $8 | $198,073 |
| Mar-06 2026 | $0.0000195 | $0.00001442 | $0.00003008 | $0.00003008 | $10 | $329,926 |
| Mar-05 2026 | $0.00002713 | $0.0000125 | $0.00002956 | $0.000013 | $9 | $458,945 |
| Mar-04 2026 | $0.000013 | $0.00001265 | $0.00001505 | $0.00001502 | $7 | $219,909 |
| Mar-03 2026 | $0.00001502 | $0.00001291 | $0.00001768 | $0.00001706 | $5 | $254,097 |
| Mar-02 2026 | $0.00001707 | $0.00001404 | $0.00001951 | $0.0000155 | $39 | $288,748 |
| Mar-01 2026 | $0.00001553 | $0.00001491 | $0.00002267 | $0.00002262 | $173 | $262,703 |
| Feb-28 2026 | $0.00002262 | $0.00002261 | $0.0000706 | $0.00007056 | $133 | $382,651 |
| Feb-27 2026 | $0.00007034 | $0.0000166 | $0.00007034 | $0.0000219 | $73 | $1,189,499 |
| Feb-26 2026 | $0.0000219 | $0.00001555 | $0.0000219 | $0.0000166 | $26 | $370,146 |