Рыночная кепка $2.50T
2.03%
Объем 24h $205.65B
19.5%
BTC % 54.05%
0.03%
ETH % 9.49%
0.63%
Монеты
34.241
+1
Биржи
885
Последнее обновление
1 минут тому назад
Metrix Coin / Linda (MRX) Историческая цена, объем и рыночные данные по дате Доллар США - USD
| Дата | цена | цена Низкий | цена Высокая | цена открыто | Объем 24h USD | капитализация USD |
|---|---|---|---|---|---|---|
| Feb-19 2026 | $0.00001413 | $0.0000094194 | $0.00001429 | $0.0000094277 | $7 | $238,989 |
| Feb-18 2026 | $0.0000094602 | $0.0000094602 | $0.00001198 | $0.00001177 | $0 | $159,889 |
| Feb-17 2026 | $0.00001181 | $0.00001069 | $0.00001309 | $0.00001309 | $0 | $199,725 |
| Feb-16 2026 | $0.00001309 | $0.0000089684 | $0.00001309 | $0.0000089684 | $0 | $221,251 |
| Feb-15 2026 | $0.0000098 | $0.0000092647 | $0.00001067 | $0.00001002 | $0 | $165,611 |
| Feb-14 2026 | $0.00001028 | $0.0000092093 | $0.00001129 | $0.0000105 | $0 | $173,747 |
| Feb-13 2026 | $0.00001055 | $0.000008979 | $0.00001081 | $0.00001081 | $1 | $178,431 |
| Feb-12 2026 | $0.0000108 | $0.00001064 | $0.00001218 | $0.00001188 | $3 | $182,529 |
| Feb-11 2026 | $0.00001189 | $0.00001133 | $0.00001513 | $0.00001212 | $2 | $201,019 |
| Feb-10 2026 | $0.00001273 | $0.0000099456 | $0.00001339 | $0.00001079 | $0 | $215,108 |
| Feb-09 2026 | $0.00001094 | $0.00001048 | $0.00001099 | $0.00001077 | $0 | $184,805 |
| Feb-08 2026 | $0.00001079 | $0.0000096058 | $0.00001079 | $0.0000096058 | $0 | $182,196 |
| Feb-07 2026 | $0.0000093297 | $0.0000093297 | $0.00001214 | $0.00001165 | $0 | $157,468 |
| Feb-06 2026 | $0.00001181 | $0.0000095221 | $0.00001181 | $0.0000095221 | $0 | $199,445 |
| Feb-05 2026 | $0.0000097224 | $0.0000097224 | $0.00001348 | $0.00001346 | $0 | $164,079 |