Рыночная кепка $3.04T
0.58%
Объем 24h $269.48B
-30.3%
BTC % 54.95%
0.67%
ETH % 10.66%
-2.53%
Монеты
34.179
+29
Биржи
885
Последнее обновление
2 минут тому назад
Metrix Coin / Linda (MRX) Историческая цена, объем и рыночные данные по дате Доллар США - USD
| Дата | цена | цена Низкий | цена Высокая | цена открыто | Объем 24h USD | капитализация USD |
|---|---|---|---|---|---|---|
| Jan-30 2026 | $0.00001431 | $0.00001431 | $0.00001431 | $0.00001431 | $0 | $241,518 |
| Jan-29 2026 | $0.00001431 | $0.000012 | $0.00001432 | $0.00001203 | $0 | $241,527 |
| Jan-28 2026 | $0.00001203 | $0.00001047 | $0.00001207 | $0.0000105 | $0 | $203,006 |
| Jan-27 2026 | $0.0000105 | $0.00001039 | $0.00001212 | $0.00001212 | $0 | $177,270 |
| Jan-26 2026 | $0.00001215 | $0.00001204 | $0.0000136 | $0.00001304 | $0 | $205,116 |
| Jan-25 2026 | $0.00001316 | $0.00001316 | $0.00001338 | $0.00001338 | $0 | $222,149 |
| Jan-24 2026 | $0.00001338 | $0.00001338 | $0.00001338 | $0.00001338 | - | $225,806 |
| Jan-23 2026 | $0.00001338 | $0.00001338 | $0.00001456 | $0.00001443 | - | $225,793 |
| Jan-22 2026 | $0.00001444 | $0.00001308 | $0.00001451 | $0.00001435 | $0 | $243,642 |
| Jan-21 2026 | $0.00001432 | $0.0000143 | $0.0000144 | $0.00001434 | $0 | $241,752 |
| Jan-20 2026 | $0.00001434 | $0.00001434 | $0.00001439 | $0.00001437 | $0 | $242,159 |
| Jan-19 2026 | $0.00001437 | $0.00001437 | $0.00002321 | $0.0000232 | $7 | $242,581 |
| Jan-18 2026 | $0.00002321 | $0.00001324 | $0.00002321 | $0.00001466 | $7 | $391,653 |
| Jan-17 2026 | $0.00001466 | $0.00001422 | $0.0000151 | $0.00001422 | $0 | $247,393 |
| Jan-16 2026 | $0.00001422 | $0.00001404 | $0.00001979 | $0.00001979 | - | $240,004 |