Рыночная кепка $2.49T
0.7%
Объем 24h $157.11B
-24.67%
BTC % 53.78%
0.18%
ETH % 9.98%
0.3%
Монеты
34.453
+5
Биржи
885
Последнее обновление
23 секунд тому назад
Metrix Coin / Linda (MRX) Историческая цена, объем и рыночные данные по дате Доллар США - USD
| Дата | цена | цена Низкий | цена Высокая | цена открыто | Объем 24h USD | капитализация USD |
|---|---|---|---|---|---|---|
| Apr-02 2026 | $0.00001583 | $0.0000156 | $0.00002085 | $0.00001572 | $39 | $267,766 |
| Apr-01 2026 | $0.00001593 | $0.00001532 | $0.00002668 | $0.00002667 | $55 | $269,382 |
| Mar-31 2026 | $0.00002667 | $0.00001558 | $0.00002668 | $0.00002668 | $6 | $451,025 |
| Mar-30 2026 | $0.00002667 | $0.00001531 | $0.00002674 | $0.00001531 | $13 | $451,203 |
| Mar-29 2026 | $0.00001531 | $0.00001531 | $0.00002682 | $0.00001531 | $7 | $259,102 |
| Mar-28 2026 | $0.00001531 | $0.00001531 | $0.00001532 | $0.00001532 | $20 | $259,399 |
| Mar-27 2026 | $0.00001532 | $0.00001531 | $0.0000269 | $0.00001555 | $20 | $259,438 |
| Mar-26 2026 | $0.00001555 | $0.00001554 | $0.00002698 | $0.00002697 | $1 | $263,314 |
| Mar-25 2026 | $0.00002697 | $0.00002697 | $0.00002796 | $0.00002796 | $0 | $457,002 |
| Mar-24 2026 | $0.00002795 | $0.00001549 | $0.00002796 | $0.00001549 | $0 | $473,363 |
| Mar-23 2026 | $0.00001549 | $0.00001549 | $0.0000155 | $0.0000155 | $5 | $262,246 |
| Mar-22 2026 | $0.00001549 | $0.00001549 | $0.00002849 | $0.00002849 | $23 | $262,260 |
| Mar-21 2026 | $0.000016 | $0.00001599 | $0.0000285 | $0.0000285 | $18 | $270,734 |
| Mar-20 2026 | $0.0000285 | $0.00002849 | $0.0000285 | $0.0000285 | $0 | $482,271 |
| Mar-19 2026 | $0.0000285 | $0.00002849 | $0.0000285 | $0.0000285 | $9 | $482,200 |