Рыночная кепка $3.32T
-0.72%
Объем 24h $179.14B
-23.79%
BTC % 54.47%
0.05%
ETH % 11.23%
-0.35%
Монеты
34.005
+24
Биржи
885
Последнее обновление
41 секунд тому назад
Metrix Coin / Linda (MRX) Историческая цена, объем и рыночные данные по дате Доллар США - USD
| Дата | цена | цена Низкий | цена Высокая | цена открыто | Объем 24h USD | капитализация USD |
|---|---|---|---|---|---|---|
| Jan-09 2026 | $0.00001388 | $0.00001388 | $0.00001388 | $0.00001388 | $0 | $234,258 |
| Jan-08 2026 | $0.00001388 | $0.00001388 | $0.00002082 | $0.00001388 | $0 | $234,444 |
| Jan-07 2026 | $0.00001388 | $0.00001388 | $0.00001499 | $0.00001499 | $0 | $234,432 |
| Jan-06 2026 | $0.00001499 | $0.00001497 | $0.00001499 | $0.00001499 | $38 | $253,073 |
| Jan-05 2026 | $0.00001499 | $0.00001498 | $0.00001499 | $0.00001499 | $38 | $253,183 |
| Jan-04 2026 | $0.00001499 | $0.00001499 | $0.00001499 | $0.00001499 | - | $253,024 |
| Jan-03 2026 | $0.00001499 | $0.00001499 | $0.00001499 | $0.00001499 | $0 | $253,038 |
| Jan-02 2026 | $0.00001499 | $0.0000122 | $0.00001499 | $0.0000122 | $0 | $253,051 |
| Jan-01 2026 | $0.0000122 | $0.00001111 | $0.00001763 | $0.00001763 | $3 | $205,894 |
| Dec-31 2025 | $0.00001762 | $0.00001042 | $0.00001762 | $0.00001043 | $0 | $297,214 |
| Dec-30 2025 | $0.0000104 | $0.00001027 | $0.00001747 | $0.00001102 | $0 | $175,437 |
| Dec-29 2025 | $0.00001127 | $0.00001092 | $0.00001278 | $0.00001278 | $0 | $190,138 |
| Dec-28 2025 | $0.00001216 | $0.00001086 | $0.00001216 | $0.00001193 | $0 | $205,169 |
| Dec-27 2025 | $0.00001189 | $0.00001024 | $0.0000123 | $0.0000123 | $0 | $200,749 |
| Dec-26 2025 | $0.000009904 | $0.0000089982 | $0.00001167 | $0.0000096599 | $0 | $167,088 |