Рыночная кепка $4.18T
3.35%
Объем 24h $278.62B
40.96%
BTC % 55.03%
-0.2%
ETH % 12.18%
3.61%
Монеты
33.518
+1
Биржи
885
Последнее обновление
38 секунд тому назад
MetaWars (WARS) Историческая цена, объем и рыночные данные по дате Доллар США - USD
| Дата | цена | цена Низкий | цена Высокая | цена открыто | Объем 24h USD | капитализация USD |
|---|---|---|---|---|---|---|
| Oct-26 2025 | $0.00005291 | $0.00005291 | $0.00005292 | $0.00005292 | - | - |
| Oct-25 2025 | $0.00005292 | $0.00005266 | $0.00005292 | $0.00005266 | - | - |
| Oct-24 2025 | $0.00005266 | $0.00005258 | $0.00005266 | $0.00005258 | - | - |
| Oct-23 2025 | $0.00005258 | $0.00005258 | $0.00005291 | $0.00005261 | - | - |
| Oct-22 2025 | $0.00005261 | $0.00005261 | $0.00005285 | $0.00005274 | - | - |
| Oct-21 2025 | $0.00005274 | $0.00005274 | $0.00005285 | $0.00005285 | $4 | - |
| Oct-20 2025 | $0.00005285 | $0.0000528 | $0.00005287 | $0.00005282 | $6 | - |
| Oct-19 2025 | $0.00005282 | $0.00005282 | $0.00005282 | $0.00005282 | - | - |
| Oct-18 2025 | $0.00005282 | $0.00005267 | $0.00005291 | $0.00005267 | - | - |
| Oct-17 2025 | $0.00005267 | $0.00005254 | $0.00005298 | $0.00005298 | - | - |
| Oct-16 2025 | $0.00005298 | $0.00005298 | $0.0000531 | $0.0000531 | - | - |
| Oct-15 2025 | $0.0000531 | $0.0000531 | $0.00005322 | $0.00005322 | - | - |
| Oct-14 2025 | $0.00005322 | $0.00005312 | $0.00005379 | $0.00005379 | - | - |
| Oct-13 2025 | $0.00005379 | $0.00005358 | $0.00005468 | $0.00005358 | - | - |
| Oct-12 2025 | $0.00005358 | $0.00005295 | $0.00005358 | $0.00005301 | - | - |