Рыночная кепка $3.43T
-0.43%
Объем 24h $193.67B
-23.14%
BTC % 60.31%
-0.14%
ETH % 8.78%
-0.11%
Монеты
32.171
+14
Биржи
885
Последнее обновление
3 минут тому назад
MetaWars (WARS) Историческая цена, объем и рыночные данные по дате Доллар США - USD
| Дата | цена | цена Низкий | цена Высокая | цена открыто | Объем 24h USD | капитализация USD |
|---|---|---|---|---|---|---|
| Jun-18 2025 | $0.00010121 | $0.00010092 | $0.00010121 | $0.00010093 | - | - |
| Jun-17 2025 | $0.00010093 | $0.00010093 | $0.00010104 | $0.00010104 | - | - |
| Jun-16 2025 | $0.00010104 | $0.00010097 | $0.00010104 | $0.00010097 | - | - |
| Jun-15 2025 | $0.00010097 | $0.00010097 | $0.000101 | $0.00010098 | - | - |
| Jun-14 2025 | $0.00010098 | $0.00010098 | $0.00010102 | $0.00010098 | - | - |
| Jun-13 2025 | $0.00010098 | $0.00010097 | $0.00010102 | $0.00010097 | - | - |
| Jun-12 2025 | $0.00010097 | $0.00010097 | $0.000101 | $0.000101 | - | - |
| Jun-11 2025 | $0.000101 | $0.00010096 | $0.0001011 | $0.0001011 | $1 | - |
| Jun-10 2025 | $0.00010103 | $0.00010095 | $0.00010114 | $0.00010114 | $5 | - |
| Jun-09 2025 | $0.00010114 | $0.00010106 | $0.00010116 | $0.00010112 | - | - |
| Jun-08 2025 | $0.00010112 | $0.00010107 | $0.00010112 | $0.00010112 | - | - |
| Jun-07 2025 | $0.00010107 | $0.00010107 | $0.00010107 | $0.00010107 | - | - |
| Jun-06 2025 | $0.00010104 | $0.00010102 | $0.00010113 | $0.00010102 | $2 | - |
| Jun-05 2025 | $0.00010102 | $0.00010101 | $0.00010113 | $0.00010109 | - | - |
| Jun-04 2025 | $0.00010109 | $0.00010109 | $0.00010113 | $0.00010109 | - | - |