Рыночная кепка $3.29T
-0.9%
Объем 24h $242.75B
7.44%
BTC % 54.57%
-0.33%
ETH % 11.39%
0.79%
Монеты
33.773
+5
Биржи
885
Последнее обновление
2 минут тому назад
MetaWars (WARS) Историческая цена, объем и рыночные данные по дате Доллар США - USD
| Дата | цена | цена Низкий | цена Высокая | цена открыто | Объем 24h USD | капитализация USD |
|---|---|---|---|---|---|---|
| Dec-08 2025 | $0.00005177 | $0.00005177 | $0.00005213 | $0.00005211 | - | - |
| Dec-07 2025 | $0.00005211 | $0.00005208 | $0.00005213 | $0.0000521 | - | - |
| Dec-06 2025 | $0.0000521 | $0.00005188 | $0.0000521 | $0.00005188 | - | - |
| Dec-05 2025 | $0.00005188 | $0.00005188 | $0.00005191 | $0.00005191 | - | - |
| Dec-04 2025 | $0.00005191 | $0.00005191 | $0.0000523 | $0.0000523 | - | - |
| Dec-03 2025 | $0.0000523 | $0.00005221 | $0.0000523 | $0.00005224 | $2 | - |
| Dec-02 2025 | $0.00005224 | $0.00005198 | $0.00005224 | $0.00005201 | - | - |
| Dec-01 2025 | $0.00005201 | $0.00005161 | $0.00005201 | $0.00005174 | - | - |
| Nov-30 2025 | $0.00005202 | $0.00005177 | $0.00005205 | $0.00005177 | - | - |
| Nov-29 2025 | $0.00005177 | $0.00005177 | $0.00005177 | $0.00005177 | - | - |
| Nov-28 2025 | $0.00005177 | $0.00005177 | $0.00005209 | $0.00005209 | - | - |
| Nov-27 2025 | $0.00005209 | $0.00005208 | $0.00005209 | $0.00005208 | - | - |
| Nov-26 2025 | $0.00005203 | $0.00005201 | $0.00005204 | $0.00005201 | - | - |
| Nov-25 2025 | $0.00005176 | $0.00005172 | $0.00005201 | $0.00005201 | - | - |
| Nov-24 2025 | $0.00005201 | $0.00005169 | $0.00005205 | $0.00005205 | - | - |