Рыночная кепка $3.95T
1.64%
Объем 24h $251.72B
1.01%
BTC % 60%
-0.33%
ETH % 9.08%
-0.55%
Монеты
32.401
+3
Биржи
885
Последнее обновление
2 минут тому назад
MetaWars (WARS) Историческая цена, объем и рыночные данные по дате Доллар США - USD
| Дата | цена | цена Низкий | цена Высокая | цена открыто | Объем 24h USD | капитализация USD |
|---|---|---|---|---|---|---|
| Jul-12 2025 | $0.00009684 | $0.00009684 | $0.000097 | $0.00009691 | - | - |
| Jul-11 2025 | $0.00009691 | $0.0000968 | $0.000097 | $0.0000968 | $10 | - |
| Jul-10 2025 | $0.0000968 | $0.0000968 | $0.00009685 | $0.0000968 | - | - |
| Jul-09 2025 | $0.0000968 | $0.00009672 | $0.0000968 | $0.00009672 | - | - |
| Jul-08 2025 | $0.00009672 | $0.00009672 | $0.00009696 | $0.00009696 | - | - |
| Jul-07 2025 | $0.00009701 | $0.00009701 | $0.00009701 | $0.00009701 | - | - |
| Jul-06 2025 | $0.00009701 | $0.00009696 | $0.00009703 | $0.00009703 | - | - |
| Jul-05 2025 | $0.00009703 | $0.00009682 | $0.00009703 | $0.00009682 | - | - |
| Jul-04 2025 | $0.00009682 | $0.00009682 | $0.00009691 | $0.00009691 | - | - |
| Jul-03 2025 | $0.00009692 | $0.00009687 | $0.00010099 | $0.00010099 | - | - |
| Jul-02 2025 | $0.00010099 | $0.00010083 | $0.000101 | $0.00010083 | - | - |
| Jul-01 2025 | $0.00010083 | $0.00010083 | $0.00010097 | $0.00010097 | $1 | - |
| Jun-30 2025 | $0.00010097 | $0.00010093 | $0.00010097 | $0.00010093 | - | - |
| Jun-29 2025 | $0.00010095 | $0.00010086 | $0.00010095 | $0.00010086 | - | - |
| Jun-28 2025 | $0.00010086 | $0.00010086 | $0.00010086 | $0.00010086 | - | - |