Рыночная кепка $2.46T
1.63%
Объем 24h $198.47B
-0.57%
BTC % 53.71%
-0.05%
ETH % 9.65%
1.34%
Монеты
34.290
+3
Биржи
885
Последнее обновление
3 минут тому назад
MetaWars (WARS) Историческая цена, объем и рыночные данные по дате Доллар США - USD
| Дата | цена | цена Низкий | цена Высокая | цена открыто | Объем 24h USD | капитализация USD |
|---|---|---|---|---|---|---|
| Feb-28 2026 | $0.00004966 | $0.00004937 | $0.00004966 | $0.00004941 | - | - |
| Feb-27 2026 | $0.00004941 | $0.00004941 | $0.00004986 | $0.00004984 | - | - |
| Feb-26 2026 | $0.00004957 | $0.00004955 | $0.00004985 | $0.00004985 | - | - |
| Feb-25 2026 | $0.00004985 | $0.00004976 | $0.00004988 | $0.00004976 | - | - |
| Feb-24 2026 | $0.00004976 | $0.00004946 | $0.00004977 | $0.00004952 | - | - |
| Feb-23 2026 | $0.00004952 | $0.00004948 | $0.00004983 | $0.00004956 | - | - |
| Feb-22 2026 | $0.00004956 | $0.00004954 | $0.00004982 | $0.00004982 | - | - |
| Feb-21 2026 | $0.00004982 | $0.00004982 | $0.00004982 | $0.00004982 | - | - |
| Feb-20 2026 | $0.00004982 | $0.00004956 | $0.00004984 | $0.00004984 | - | - |
| Feb-19 2026 | $0.00004984 | $0.00004956 | $0.00004987 | $0.00004957 | - | - |
| Feb-18 2026 | $0.00004957 | $0.00004957 | $0.00004994 | $0.00004968 | - | - |
| Feb-17 2026 | $0.00004968 | $0.00004967 | $0.00004993 | $0.00004993 | - | - |
| Feb-16 2026 | $0.00004993 | $0.0000497 | $0.00004993 | $0.0000497 | - | - |
| Feb-15 2026 | $0.0000497 | $0.00004969 | $0.00005 | $0.00004995 | - | - |
| Feb-14 2026 | $0.00004995 | $0.00004993 | $0.00004995 | $0.00004995 | - | - |