Рыночная кепка $3.34T
-2.42%
Объем 24h $409.64B
32.34%
BTC % 54.93%
-0.14%
ETH % 10.89%
-0.36%
Монеты
33.673
+1
Биржи
885
Последнее обновление
1 минут тому назад
MetaWars (WARS) Историческая цена, объем и рыночные данные по дате Доллар США - USD
| Дата | цена | цена Низкий | цена Высокая | цена открыто | Объем 24h USD | капитализация USD |
|---|---|---|---|---|---|---|
| Nov-16 2025 | $0.0000519 | $0.0000519 | $0.00005222 | $0.00005222 | - | - |
| Nov-15 2025 | $0.00005222 | $0.00005218 | $0.00005222 | $0.00005218 | - | - |
| Nov-14 2025 | $0.00005218 | $0.00005188 | $0.00005218 | $0.00005189 | - | - |
| Nov-13 2025 | $0.00005189 | $0.00005189 | $0.00005255 | $0.00005225 | - | - |
| Nov-12 2025 | $0.00005225 | $0.00005202 | $0.00005225 | $0.00005202 | $2 | - |
| Nov-11 2025 | $0.000052 | $0.000052 | $0.00005235 | $0.00005205 | - | - |
| Nov-10 2025 | $0.00005205 | $0.00005205 | $0.00005242 | $0.00005233 | - | - |
| Nov-09 2025 | $0.00005233 | $0.00005203 | $0.00005233 | $0.00005232 | - | - |
| Nov-08 2025 | $0.00005232 | $0.00005232 | $0.00005232 | $0.00005232 | - | - |
| Nov-07 2025 | $0.00005232 | $0.000052 | $0.00005232 | $0.00005222 | - | - |
| Nov-06 2025 | $0.00005222 | $0.00005194 | $0.0000523 | $0.0000523 | - | - |
| Nov-05 2025 | $0.0000523 | $0.00005203 | $0.0000523 | $0.0000522 | - | - |
| Nov-04 2025 | $0.0000522 | $0.00005197 | $0.00005295 | $0.00005199 | $9 | - |
| Nov-03 2025 | $0.00005199 | $0.00005199 | $0.00005271 | $0.00005216 | $6 | - |
| Nov-02 2025 | $0.00005216 | $0.00005213 | $0.00005216 | $0.00005213 | $0 | - |