Рыночная кепка $2.20T
-4.13%
Объем 24h $130.58B
40.38%
BTC % 52.3%
-0.65%
ETH % 14.19%
1.4%
Монеты
28.438
+8
Биржи
885
Последнее обновление
26 секунд тому назад
MetaWars (WARS) Историческая цена, объем и рыночные данные по дате Доллар США - USD
| Дата | цена | цена Низкий | цена Высокая | цена открыто | Объем 24h USD | капитализация USD |
|---|---|---|---|---|---|---|
| Aug-11 2024 | $0.00036103 | $0.00036103 | $0.00036145 | $0.00036138 | $7 | - |
| Aug-10 2024 | $0.00036138 | $0.00036103 | $0.00036139 | $0.00036103 | $3 | - |
| Aug-09 2024 | $0.00036119 | $0.0003611 | $0.00038162 | $0.00038162 | $672 | - |
| Aug-08 2024 | $0.00038162 | $0.00038113 | $0.00038174 | $0.00038113 | $20 | - |
| Aug-07 2024 | $0.00038113 | $0.00038079 | $0.00038248 | $0.00038226 | $34 | - |
| Aug-06 2024 | $0.00038212 | $0.00038198 | $0.00038436 | $0.000384 | $76 | - |
| Aug-05 2024 | $0.000384 | $0.00036769 | $0.00040349 | $0.00040306 | $2,168 | - |
| Aug-04 2024 | $0.00040324 | $0.00038163 | $0.00040651 | $0.00038167 | $1,194 | - |
| Aug-03 2024 | $0.00038167 | $0.00038088 | $0.00038325 | $0.00038289 | $99 | - |
| Aug-02 2024 | $0.00038289 | $0.00038288 | $0.00038425 | $0.00038425 | $37 | - |
| Aug-01 2024 | $0.00038425 | $0.00038382 | $0.00041599 | $0.00041599 | $1,481 | - |
| Jul-31 2024 | $0.00041599 | $0.00039267 | $0.00041599 | $0.00039339 | $875 | - |
| Jul-30 2024 | $0.00039341 | $0.00039333 | $0.00039376 | $0.00039372 | $24 | - |
| Jul-29 2024 | $0.00039366 | $0.00039359 | $0.00039412 | $0.00039395 | $6 | - |
| Jul-28 2024 | $0.00039408 | $0.00039379 | $0.00039435 | $0.00039435 | $7 | - |