Рыночная кепка $3.19T
3.13%
Объем 24h $243.86B
-7.23%
BTC % 55.01%
-0.38%
ETH % 11.23%
1.87%
Монеты
33.845
+5
Биржи
885
Последнее обновление
1 минут тому назад
MetaVerse-M (M) Историческая цена, объем и рыночные данные по дате Доллар США - USD
| Дата | цена | цена Низкий | цена Высокая | цена открыто | Объем 24h USD | капитализация USD |
|---|---|---|---|---|---|---|
| Dec-18 2025 | $0.00050811 | $0.00050811 | $0.00052738 | $0.00052732 | - | - |
| Dec-17 2025 | $0.00052732 | $0.00052732 | $0.00054345 | $0.00054345 | - | - |
| Dec-16 2025 | $0.00054345 | $0.00053526 | $0.00055929 | $0.00055929 | - | - |
| Dec-15 2025 | $0.00055929 | $0.00055068 | $0.00055929 | $0.00055068 | - | - |
| Dec-14 2025 | $0.00055568 | $0.0005015 | $0.00056604 | $0.0005015 | - | - |
| Dec-13 2025 | $0.0005015 | $0.00049839 | $0.00050446 | $0.00049839 | - | - |
| Dec-12 2025 | $0.00049839 | $0.00049538 | $0.00070576 | $0.00070576 | - | - |
| Dec-11 2025 | $0.00070768 | $0.00069616 | $0.00071505 | $0.00071505 | - | - |
| Dec-10 2025 | $0.00071505 | $0.00070722 | $0.00072224 | $0.00072224 | $1 | - |
| Dec-09 2025 | $0.00072224 | $0.00070649 | $0.00073755 | $0.00071652 | $2 | - |
| Dec-08 2025 | $0.00071652 | $0.00070811 | $0.00071652 | $0.00070811 | $1 | - |
| Dec-07 2025 | $0.00070074 | $0.00062772 | $0.00071402 | $0.00062772 | - | - |
| Dec-06 2025 | $0.00062772 | $0.00059459 | $0.00063076 | $0.00059459 | $31 | - |
| Dec-05 2025 | $0.00059459 | $0.00059459 | $0.0006115 | $0.0006106 | - | - |
| Dec-04 2025 | $0.00061061 | $0.00057352 | $0.00061061 | $0.00058297 | $51 | - |