Рыночная кепка $3.32T
-0.23%
Объем 24h $95.15B
BTC % 54.43%
-0.22%
ETH % 11.21%
0%
Монеты
34.005
+5
Биржи
885
Последнее обновление
3 минут тому назад
MetaVerse-M (M) Историческая цена, объем и рыночные данные по дате Доллар США - USD
| Дата | цена | цена Низкий | цена Высокая | цена открыто | Объем 24h USD | капитализация USD |
|---|---|---|---|---|---|---|
| Jan-09 2026 | $0.00041775 | $0.00041408 | $0.00042042 | $0.00041543 | - | - |
| Jan-08 2026 | $0.00041543 | $0.00041277 | $0.00042046 | $0.00042046 | - | - |
| Jan-07 2026 | $0.00041991 | $0.00041991 | $0.00043091 | $0.0004308 | $1 | - |
| Jan-06 2026 | $0.00042467 | $0.00038763 | $0.00042808 | $0.00039081 | - | - |
| Jan-05 2026 | $0.00039081 | $0.00037839 | $0.00039081 | $0.00037839 | $3 | - |
| Jan-04 2026 | $0.00037839 | $0.00037729 | $0.00042315 | $0.00041661 | $66 | - |
| Jan-03 2026 | $0.00041661 | $0.00041661 | $0.0004284 | $0.00042719 | - | - |
| Jan-02 2026 | $0.00042719 | $0.00041475 | $0.00043006 | $0.00041475 | - | - |
| Jan-01 2026 | $0.00041475 | $0.00041216 | $0.00041781 | $0.00041432 | - | - |
| Dec-31 2025 | $0.00041432 | $0.00041432 | $0.00041633 | $0.00041438 | - | - |
| Dec-30 2025 | $0.00041438 | $0.00041438 | $0.00041438 | $0.00041438 | - | - |
| Dec-29 2025 | $0.00041438 | $0.00041438 | $0.00042678 | $0.00041492 | - | - |
| Dec-28 2025 | $0.00041492 | $0.0004084 | $0.00041683 | $0.0004084 | - | - |
| Dec-27 2025 | $0.0004084 | $0.0004084 | $0.00041873 | $0.00041786 | - | - |
| Dec-26 2025 | $0.00041786 | $0.00041501 | $0.00050508 | $0.0005021 | - | - |