Рыночная кепка $2.77T
-3.55%
Объем 24h $289.39B
-25.47%
BTC % 55.02%
0.21%
ETH % 9.82%
-5.19%
Монеты
34.180
Биржи
885
Последнее обновление
2 минут тому назад
MetaVerse-M (M) Историческая цена, объем и рыночные данные по дате Доллар США - USD
| Дата | цена | цена Низкий | цена Высокая | цена открыто | Объем 24h USD | капитализация USD |
|---|---|---|---|---|---|---|
| Feb-01 2026 | $0.00036101 | $0.00035885 | $0.00037678 | $0.00037485 | - | - |
| Jan-31 2026 | $0.00036658 | $0.00036658 | $0.00040689 | $0.00040663 | - | - |
| Jan-30 2026 | $0.00040663 | $0.00040215 | $0.00040793 | $0.00040793 | - | - |
| Jan-29 2026 | $0.00040793 | $0.00040793 | $0.0004258 | $0.0004253 | - | - |
| Jan-28 2026 | $0.0004253 | $0.00042113 | $0.00042826 | $0.00042113 | - | - |
| Jan-27 2026 | $0.00042113 | $0.00041497 | $0.0004215 | $0.00041497 | - | - |
| Jan-26 2026 | $0.00041506 | $0.00040728 | $0.00041822 | $0.00040728 | - | - |
| Jan-25 2026 | $0.00040728 | $0.00040728 | $0.00042164 | $0.00042164 | $0 | - |
| Jan-24 2026 | $0.00042164 | $0.00042164 | $0.00042164 | $0.00042164 | - | - |
| Jan-23 2026 | $0.00042164 | $0.00042135 | $0.00042219 | $0.00042192 | - | - |
| Jan-22 2026 | $0.00042192 | $0.00041018 | $0.00044216 | $0.00043885 | $45 | - |
| Jan-21 2026 | $0.00043885 | $0.00042926 | $0.00044182 | $0.00044182 | - | - |
| Jan-20 2026 | $0.00044182 | $0.00043947 | $0.00046057 | $0.0004579 | - | - |
| Jan-19 2026 | $0.00045917 | $0.00045305 | $0.00045917 | $0.00045526 | - | - |
| Jan-18 2026 | $0.00046729 | $0.00046285 | $0.00047042 | $0.00046285 | $3 | - |