Рыночная кепка $2.53T
-3.11%
Объем 24h $156.48B
34.96%
BTC % 53.78%
-0.4%
ETH % 9.82%
-1.52%
Монеты
34.362
+2
Биржи
885
Последнее обновление
2 минут тому назад
MetaVerse-M (M) Историческая цена, объем и рыночные данные по дате Доллар США - USD
| Дата | цена | цена Низкий | цена Высокая | цена открыто | Объем 24h USD | капитализация USD |
|---|---|---|---|---|---|---|
| Mar-21 2026 | $0.00027979 | $0.00027883 | $0.00028086 | $0.00028086 | - | - |
| Mar-20 2026 | $0.00028086 | $0.0002781 | $0.00028086 | $0.00027925 | - | - |
| Mar-19 2026 | $0.00027925 | $0.0002783 | $0.00028226 | $0.00028226 | $3 | - |
| Mar-18 2026 | $0.00028226 | $0.00028007 | $0.00029326 | $0.00029326 | - | - |
| Mar-17 2026 | $0.00029326 | $0.00028901 | $0.00029813 | $0.0002945 | - | - |
| Mar-16 2026 | $0.0002945 | $0.00028568 | $0.00029599 | $0.00028568 | $2 | - |
| Mar-15 2026 | $0.00028568 | $0.00028212 | $0.00028568 | $0.00028212 | - | - |
| Mar-14 2026 | $0.00028212 | $0.00028212 | $0.00028886 | $0.00028886 | - | - |
| Mar-13 2026 | $0.00028886 | $0.00028142 | $0.00028886 | $0.00028142 | - | - |
| Mar-12 2026 | $0.00028153 | $0.00028153 | $0.00028226 | $0.00028197 | - | - |
| Mar-11 2026 | $0.00028058 | $0.00027698 | $0.00028058 | $0.00027875 | - | - |
| Mar-10 2026 | $0.00027875 | $0.00027546 | $0.00028297 | $0.00027546 | $1 | - |
| Mar-09 2026 | $0.00027546 | $0.00026562 | $0.00027546 | $0.00026562 | - | - |
| Mar-08 2026 | $0.00026562 | $0.00026562 | $0.00027392 | $0.00027392 | $0 | - |
| Mar-07 2026 | $0.00027392 | $0.00027119 | $0.00027541 | $0.00027119 | - | - |