Рыночная кепка $2.51T
-0.04%
Объем 24h $104.20B
BTC % 54.15%
0%
ETH % 9.48%
0.21%
Монеты
34.243
+2
Биржи
885
Последнее обновление
14 секунд тому назад
MetaMUI (MMUI) Историческая цена, объем и рыночные данные по дате Доллар США - USD
| Дата | цена | цена Низкий | цена Высокая | цена открыто | Объем 24h USD | капитализация USD |
|---|---|---|---|---|---|---|
| Feb-20 2026 | $0.040409 | $0.040398 | $0.040426 | $0.040402 | $542,440 | $19,244,654 |
| Feb-19 2026 | $0.040401 | $0.040073 | $0.040442 | $0.040075 | $549,442 | $19,241,153 |
| Feb-18 2026 | $0.040072 | $0.040072 | $0.040143 | $0.04013 | $540,499 | $19,084,298 |
| Feb-17 2026 | $0.040134 | $0.040059 | $0.040145 | $0.040066 | $542,284 | $19,113,693 |
| Feb-16 2026 | $0.040068 | $0.040055 | $0.040081 | $0.040063 | $526,706 | $19,082,524 |
| Feb-15 2026 | $0.040069 | $0.039718 | $0.040121 | $0.040121 | $524,229 | $19,083,035 |
| Feb-14 2026 | $0.040065 | $0.040056 | $0.040167 | $0.040062 | $522,336 | $19,080,998 |
| Feb-13 2026 | $0.04006 | $0.040031 | $0.040067 | $0.040044 | $528,178 | $19,078,863 |
| Feb-12 2026 | $0.040031 | $0.040011 | $0.040085 | $0.040013 | $526,200 | $19,065,013 |
| Feb-11 2026 | $0.040023 | $0.039958 | $0.040081 | $0.040065 | $533,202 | $19,061,094 |
| Feb-10 2026 | $0.040018 | $0.039986 | $0.040026 | $0.040025 | $527,662 | $19,058,733 |
| Feb-09 2026 | $0.039961 | $0.039945 | $0.040032 | $0.04002 | $529,585 | $19,031,707 |
| Feb-08 2026 | $0.040028 | $0.039881 | $0.040054 | $0.039977 | $536,041 | $19,063,311 |
| Feb-07 2026 | $0.039981 | $0.039879 | $0.040106 | $0.040047 | $525,541 | $19,041,039 |
| Feb-06 2026 | $0.040028 | $0.040008 | $0.040309 | $0.040309 | $525,643 | $19,063,634 |