Рыночная кепка $3.20T
4%
Объем 24h $248.49B
-2.16%
BTC % 55%
-0.1%
ETH % 11.24%
2.84%
Монеты
33.845
+5
Биржи
885
Последнее обновление
2 минут тому назад
MetaMUI (MMUI) Историческая цена, объем и рыночные данные по дате Доллар США - USD
| Дата | цена | цена Низкий | цена Высокая | цена открыто | Объем 24h USD | капитализация USD |
|---|---|---|---|---|---|---|
| Dec-18 2025 | $0.04027 | $0.040185 | $0.040298 | $0.040231 | $544,448 | $19,178,600 |
| Dec-17 2025 | $0.040301 | $0.0402 | $0.040322 | $0.0402 | $555,198 | $19,193,579 |
| Dec-16 2025 | $0.040202 | $0.040196 | $0.040422 | $0.040287 | $541,892 | $19,146,493 |
| Dec-15 2025 | $0.040303 | $0.04029 | $0.040448 | $0.040448 | $548,192 | $19,194,623 |
| Dec-14 2025 | $0.040447 | $0.040446 | $0.040532 | $0.040516 | $531,122 | $19,263,204 |
| Dec-13 2025 | $0.040511 | $0.040418 | $0.040565 | $0.040418 | $504,732 | $19,293,226 |
| Dec-12 2025 | $0.040422 | $0.040379 | $0.040552 | $0.040379 | $538,418 | $19,251,207 |
| Dec-11 2025 | $0.040375 | $0.040356 | $0.041007 | $0.040916 | $264,068 | $19,228,807 |
| Dec-10 2025 | $0.040915 | $0.040667 | $0.040964 | $0.040704 | $338,660 | $19,486,085 |
| Dec-09 2025 | $0.040696 | $0.040506 | $0.041408 | $0.041097 | $328,717 | $19,381,540 |
| Dec-08 2025 | $0.041098 | $0.040579 | $0.041158 | $0.040579 | $463,785 | $19,572,828 |
| Dec-07 2025 | $0.04058 | $0.040512 | $0.040585 | $0.040518 | $545,023 | $19,326,242 |
| Dec-06 2025 | $0.040515 | $0.040504 | $0.040524 | $0.040508 | $549,512 | $19,295,478 |
| Dec-05 2025 | $0.040509 | $0.040396 | $0.040512 | $0.040503 | $551,295 | $19,292,496 |
| Dec-04 2025 | $0.0405 | $0.040442 | $0.040511 | $0.040442 | $549,662 | $19,288,051 |