Рыночная кепка $2.78T
-1.95%
Объем 24h $264.58B
-21.15%
BTC % 54.97%
-0.5%
ETH % 9.96%
-2.41%
Монеты
34.180
Биржи
885
Последнее обновление
2 минут тому назад
MetaMUI (MMUI) Историческая цена, объем и рыночные данные по дате Доллар США - USD
| Дата | цена | цена Низкий | цена Высокая | цена открыто | Объем 24h USD | капитализация USD |
|---|---|---|---|---|---|---|
| Jan-31 2026 | $0.040207 | $0.040183 | $0.040298 | $0.04026 | $502,177 | $19,148,708 |
| Jan-30 2026 | $0.040164 | $0.040158 | $0.04032 | $0.040298 | $534,327 | $19,128,013 |
| Jan-29 2026 | $0.040123 | $0.040108 | $0.0403 | $0.040282 | $541,673 | $19,108,693 |
| Jan-28 2026 | $0.040282 | $0.040282 | $0.04031 | $0.040287 | $543,084 | $19,184,628 |
| Jan-27 2026 | $0.040271 | $0.040264 | $0.040298 | $0.040297 | $547,070 | $19,179,129 |
| Jan-26 2026 | $0.040299 | $0.040135 | $0.040324 | $0.040135 | $537,174 | $19,192,628 |
| Jan-25 2026 | $0.040185 | $0.040178 | $0.040283 | $0.040281 | $512,746 | $19,138,137 |
| Jan-24 2026 | $0.040278 | $0.040273 | $0.040293 | $0.040273 | $543,479 | $19,182,345 |
| Jan-23 2026 | $0.040295 | $0.040244 | $0.040308 | $0.040294 | $537,423 | $19,190,670 |
| Jan-22 2026 | $0.040293 | $0.040291 | $0.040337 | $0.040327 | $476,332 | $19,189,804 |
| Jan-21 2026 | $0.040325 | $0.040308 | $0.040348 | $0.040308 | $506,624 | $19,204,871 |
| Jan-20 2026 | $0.040196 | $0.040188 | $0.040378 | $0.040244 | $517,177 | $19,143,399 |
| Jan-19 2026 | $0.040158 | $0.040158 | $0.040405 | $0.040381 | $542,411 | $19,125,424 |
| Jan-18 2026 | $0.040342 | $0.040338 | $0.040453 | $0.040376 | $551,133 | $19,213,155 |
| Jan-17 2026 | $0.040446 | $0.040422 | $0.040446 | $0.040436 | $521,886 | $19,262,452 |