Рыночная кепка $4.24T
2.37%
Объем 24h $317.88B
1.7%
BTC % 53.64%
0.24%
ETH % 12.5%
-0.24%
Монеты
33.104
+14
Биржи
885
Последнее обновление
1 минут тому назад
MetaMUI (MMUI) Историческая цена, объем и рыночные данные по дате Доллар США - USD
| Дата | цена | цена Низкий | цена Высокая | цена открыто | Объем 24h USD | капитализация USD |
|---|---|---|---|---|---|---|
| Sep-10 2025 | $0.064364 | $0.063169 | $0.066354 | $0.066119 | $482,880 | $30,653,398 |
| Sep-09 2025 | $0.066107 | $0.065638 | $0.066282 | $0.065796 | $437,384 | $31,483,280 |
| Sep-08 2025 | $0.065884 | $0.065202 | $0.066433 | $0.06529 | $312,450 | $31,377,187 |
| Sep-07 2025 | $0.06523 | $0.064621 | $0.065429 | $0.065429 | $284,902 | $31,065,962 |
| Sep-06 2025 | $0.065336 | $0.065197 | $0.065457 | $0.065197 | $363,662 | $31,116,339 |
| Sep-05 2025 | $0.065283 | $0.063593 | $0.065441 | $0.063676 | $421,838 | $31,091,200 |
| Sep-04 2025 | $0.063772 | $0.063323 | $0.063986 | $0.063428 | $395,561 | $30,371,366 |
| Sep-03 2025 | $0.063434 | $0.063202 | $0.063493 | $0.06342 | $438,561 | $30,210,239 |
| Sep-02 2025 | $0.063387 | $0.063114 | $0.063402 | $0.063277 | $427,264 | $30,188,153 |
| Sep-01 2025 | $0.063392 | $0.063235 | $0.063421 | $0.063293 | $362,198 | $30,190,455 |
| Aug-31 2025 | $0.063304 | $0.063215 | $0.063422 | $0.06342 | $349,489 | $30,148,612 |
| Aug-30 2025 | $0.063304 | $0.063212 | $0.063404 | $0.063304 | $479,515 | $30,148,658 |
| Aug-29 2025 | $0.063397 | $0.063298 | $0.064899 | $0.064682 | $535,929 | $30,193,029 |
| Aug-28 2025 | $0.064686 | $0.064679 | $0.064804 | $0.064792 | $506,779 | $30,806,697 |
| Aug-27 2025 | $0.064792 | $0.064659 | $0.064805 | $0.06474 | $575,706 | $30,857,093 |