Рыночная кепка $3.33T
0.83%
Объем 24h $190.92B
-17.69%
BTC % 54.49%
0.25%
ETH % 11.25%
-0.71%
Монеты
33.996
+82
Биржи
885
Последнее обновление
1 минут тому назад
MetaMUI (MMUI) Историческая цена, объем и рыночные данные по дате Доллар США - USD
| Дата | цена | цена Низкий | цена Высокая | цена открыто | Объем 24h USD | капитализация USD |
|---|---|---|---|---|---|---|
| Jan-08 2026 | $0.040628 | $0.040623 | $0.040672 | $0.040665 | $505,897 | $19,348,952 |
| Jan-07 2026 | $0.040673 | $0.040668 | $0.040722 | $0.040722 | $519,211 | $19,370,497 |
| Jan-06 2026 | $0.040726 | $0.040617 | $0.040747 | $0.040617 | $417,268 | $19,395,742 |
| Jan-05 2026 | $0.040608 | $0.040589 | $0.040647 | $0.040594 | $469,822 | $19,339,529 |
| Jan-04 2026 | $0.040643 | $0.040451 | $0.040987 | $0.040457 | $472,037 | $19,356,504 |
| Jan-03 2026 | $0.040491 | $0.0403 | $0.04075 | $0.0403 | $421,779 | $19,284,109 |
| Jan-02 2026 | $0.040209 | $0.040056 | $0.040211 | $0.040058 | $540,840 | $19,149,406 |
| Jan-01 2026 | $0.040053 | $0.040043 | $0.040128 | $0.040126 | $511,231 | $19,075,570 |
| Dec-31 2025 | $0.040129 | $0.040123 | $0.040245 | $0.040245 | $522,742 | $19,111,583 |
| Dec-30 2025 | $0.040244 | $0.039219 | $0.040289 | $0.040288 | $512,868 | $19,166,445 |
| Dec-29 2025 | $0.040286 | $0.04028 | $0.040305 | $0.040305 | $515,701 | $19,186,477 |
| Dec-28 2025 | $0.040308 | $0.04025 | $0.040308 | $0.040269 | $535,279 | $19,196,611 |
| Dec-27 2025 | $0.04027 | $0.040262 | $0.040292 | $0.040262 | $529,813 | $19,178,516 |
| Dec-26 2025 | $0.040261 | $0.040204 | $0.040293 | $0.040204 | $542,676 | $19,174,168 |
| Dec-25 2025 | $0.040271 | $0.040264 | $0.040276 | $0.040265 | $547,647 | $19,179,075 |