Рыночная кепка $2.59T
-0.55%
Объем 24h $146.40B
22.27%
BTC % 51.79%
0.09%
ETH % 15.19%
0.39%
Монеты
28.271
+8
Биржи
885
Последнее обновление
1 минут тому назад
MetaMUI (MMUI) Историческая цена, объем и рыночные данные по дате Доллар США - USD
| Дата | цена | цена Низкий | цена Высокая | цена открыто | Объем 24h USD | капитализация USD |
|---|---|---|---|---|---|---|
| Jul-27 2024 | $0.0599 | $0.059393 | $0.061484 | $0.059886 | $803,347 | - |
| Jul-26 2024 | $0.060694 | $0.05976 | $0.061606 | $0.059791 | $823,240 | - |
| Jul-25 2024 | $0.060859 | $0.060859 | $0.071027 | $0.068933 | $820,256 | - |
| Jul-24 2024 | $0.071094 | $0.066969 | $0.071094 | $0.070964 | $852,774 | - |
| Jul-23 2024 | $0.070543 | $0.069418 | $0.071617 | $0.070985 | $994,059 | - |
| Jul-22 2024 | $0.072104 | $0.071957 | $0.074615 | $0.073614 | $1,107,548 | - |
| Jul-21 2024 | $0.071413 | $0.069736 | $0.071759 | $0.07003 | $1,407,149 | - |
| Jul-20 2024 | $0.070361 | $0.069427 | $0.070473 | $0.070218 | $1,319,447 | - |
| Jul-19 2024 | $0.069807 | $0.067027 | $0.072424 | $0.071461 | $1,477,363 | - |
| Jul-18 2024 | $0.07098 | $0.068763 | $0.07098 | $0.069493 | $1,041,704 | - |
| Jul-17 2024 | $0.069646 | $0.056191 | $0.069646 | $0.057511 | $1,590,761 | - |
| Jul-16 2024 | $0.057157 | $0.056328 | $0.058578 | $0.057163 | $1,636,905 | - |
| Jul-15 2024 | $0.057853 | $0.055703 | $0.059124 | $0.057113 | $1,540,754 | - |
| Jul-14 2024 | $0.056774 | $0.052207 | $0.056774 | $0.053062 | $1,513,157 | - |
| Jul-13 2024 | $0.052255 | $0.050102 | $0.053093 | $0.050102 | $671,696 | - |