Рыночная кепка $2.19T
-2.02%
Объем 24h $148.88B
9.05%
BTC % 52.25%
0.26%
ETH % 14.18%
-1.12%
Монеты
28.478
+13
Биржи
885
Последнее обновление
3 минут тому назад
MetaMUI (MMUI) Историческая цена, объем и рыночные данные по дате Доллар США - USD
| Дата | цена | цена Низкий | цена Высокая | цена открыто | Объем 24h USD | капитализация USD |
|---|---|---|---|---|---|---|
| Aug-15 2024 | $0.043571 | $0.042239 | $0.045273 | $0.043491 | $1,239,967 | - |
| Aug-14 2024 | $0.043685 | $0.039868 | $0.043685 | $0.042225 | $744,004 | - |
| Aug-13 2024 | $0.042587 | $0.04136 | $0.043294 | $0.042396 | $791,728 | - |
| Aug-12 2024 | $0.041441 | $0.039571 | $0.044145 | $0.043786 | $856,642 | - |
| Aug-11 2024 | $0.044346 | $0.043407 | $0.044692 | $0.04457 | $718,965 | - |
| Aug-10 2024 | $0.045022 | $0.04426 | $0.045393 | $0.045393 | $1,051,280 | - |
| Aug-09 2024 | $0.045344 | $0.043474 | $0.046076 | $0.043949 | $679,283 | - |
| Aug-08 2024 | $0.043455 | $0.043441 | $0.044644 | $0.044507 | $868,006 | - |
| Aug-07 2024 | $0.04433 | $0.043797 | $0.044815 | $0.044573 | $1,012,175 | - |
| Aug-06 2024 | $0.045074 | $0.043704 | $0.046375 | $0.044778 | $951,498 | - |
| Aug-05 2024 | $0.045976 | $0.041783 | $0.047214 | $0.045252 | $1,715,535 | - |
| Aug-04 2024 | $0.045348 | $0.045285 | $0.048948 | $0.048625 | $821,853 | - |
| Aug-03 2024 | $0.048854 | $0.047329 | $0.05126 | $0.05074 | $899,671 | - |
| Aug-02 2024 | $0.050476 | $0.050476 | $0.052929 | $0.051662 | $958,663 | - |
| Aug-01 2024 | $0.051622 | $0.051422 | $0.054111 | $0.054111 | $1,256,174 | - |