Рыночная кепка $2.23T
0.47%
Объем 24h $164.41B
-4.43%
BTC % 52.38%
-0.66%
ETH % 13.61%
2.71%
Монеты
28.622
+18
Биржи
885
Последнее обновление
1 минут тому назад
MetaMUI (MMUI) Историческая цена, объем и рыночные данные по дате Доллар США - USD
| Дата | цена | цена Низкий | цена Высокая | цена открыто | Объем 24h USD | капитализация USD |
|---|---|---|---|---|---|---|
| Aug-28 2024 | $0.039907 | $0.039649 | $0.041167 | $0.040504 | $773,112 | - |
| Aug-27 2024 | $0.041405 | $0.040108 | $0.042154 | $0.042154 | $735,071 | - |
| Aug-26 2024 | $0.041328 | $0.040335 | $0.043375 | $0.04141 | $782,713 | - |
| Aug-25 2024 | $0.041793 | $0.041793 | $0.043658 | $0.042991 | $458,106 | - |
| Aug-24 2024 | $0.043664 | $0.041447 | $0.043749 | $0.042204 | $1,217,687 | - |
| Aug-23 2024 | $0.042416 | $0.039573 | $0.043342 | $0.042865 | $957,917 | - |
| Aug-22 2024 | $0.042991 | $0.041582 | $0.042991 | $0.042373 | $876,622 | - |
| Aug-21 2024 | $0.042361 | $0.042051 | $0.043741 | $0.04238 | $683,124 | - |
| Aug-20 2024 | $0.04259 | $0.042081 | $0.043534 | $0.043534 | $566,644 | - |
| Aug-19 2024 | $0.044154 | $0.041684 | $0.045509 | $0.041684 | $967,171 | - |
| Aug-18 2024 | $0.044503 | $0.0414 | $0.045672 | $0.044951 | $786,826 | - |
| Aug-17 2024 | $0.044751 | $0.042492 | $0.04694 | $0.046365 | $937,462 | - |
| Aug-16 2024 | $0.046685 | $0.037527 | $0.046685 | $0.043821 | $1,390,082 | - |
| Aug-15 2024 | $0.043571 | $0.042239 | $0.045273 | $0.043491 | $1,239,967 | - |
| Aug-14 2024 | $0.043685 | $0.039868 | $0.043685 | $0.042225 | $744,004 | - |