Рыночная кепка $2.53T
1.57%
Объем 24h $108.83B
18.98%
BTC % 53.7%
-0.65%
ETH % 12.97%
1.61%
Монеты
29.184
Биржи
885
Последнее обновление
49 секунд тому назад
MetaMUI (MMUI) Историческая цена, объем и рыночные данные по дате Доллар США - USD
| Дата | цена | цена Низкий | цена Высокая | цена открыто | Объем 24h USD | капитализация USD |
|---|---|---|---|---|---|---|
| Oct-19 2024 | $0.037616 | $0.037282 | $0.038609 | $0.03754 | $166,374 | - |
| Oct-18 2024 | $0.037825 | $0.037068 | $0.038417 | $0.03757 | $210,531 | - |
| Oct-17 2024 | $0.038446 | $0.037303 | $0.038874 | $0.037691 | $230,748 | - |
| Oct-16 2024 | $0.037308 | $0.037308 | $0.038987 | $0.037858 | $290,618 | - |
| Oct-15 2024 | $0.037757 | $0.031723 | $0.039263 | $0.039254 | $270,860 | - |
| Oct-14 2024 | $0.039258 | $0.038309 | $0.039503 | $0.039398 | $201,909 | - |
| Oct-13 2024 | $0.039398 | $0.039391 | $0.039668 | $0.039665 | $125,664 | - |
| Oct-12 2024 | $0.039574 | $0.039552 | $0.039758 | $0.039758 | $173,307 | - |
| Oct-11 2024 | $0.039267 | $0.038949 | $0.039363 | $0.038968 | $189,932 | - |
| Oct-10 2024 | $0.038948 | $0.038823 | $0.039299 | $0.039298 | $195,206 | - |
| Oct-09 2024 | $0.039219 | $0.039078 | $0.039342 | $0.039078 | $208,811 | - |
| Oct-08 2024 | $0.039075 | $0.038928 | $0.039267 | $0.039228 | $246,427 | - |
| Oct-07 2024 | $0.039226 | $0.038901 | $0.03923 | $0.039106 | $181,946 | - |
| Oct-06 2024 | $0.039014 | $0.038954 | $0.03933 | $0.039328 | $103,446 | - |
| Oct-05 2024 | $0.039213 | $0.038421 | $0.039419 | $0.039013 | $167,749 | - |