Рыночная кепка $4.12T
0.14%
Объем 24h $329.38B
-13.49%
BTC % 54.75%
-0.69%
ETH % 12.54%
1.51%
Монеты
32.836
+21
Биржи
885
Последнее обновление
2 минут тому назад
MetaGods (MGOD) Историческая цена, объем и рыночные данные по дате Доллар США - USD
| Дата | цена | цена Низкий | цена Высокая | цена открыто | Объем 24h USD | капитализация USD |
|---|---|---|---|---|---|---|
| Aug-20 2025 | $0.00010765 | $0.00010765 | $0.00010765 | $0.00010765 | - | - |
| Aug-19 2025 | $0.00010765 | $0.00010765 | $0.00010799 | $0.00010799 | - | - |
| Aug-18 2025 | $0.00010799 | $0.00010799 | $0.00010799 | $0.00010799 | - | - |
| Aug-17 2025 | $0.00010799 | $0.00010799 | $0.00010819 | $0.00010819 | - | - |
| Aug-16 2025 | $0.00010819 | $0.00010793 | $0.00010819 | $0.00010793 | - | - |
| Aug-15 2025 | $0.00010804 | $0.00010804 | $0.00010849 | $0.00010849 | - | - |
| Aug-14 2025 | $0.00010849 | $0.00010849 | $0.00010858 | $0.00010858 | - | - |
| Aug-13 2025 | $0.00010858 | $0.00010858 | $0.00010858 | $0.00010858 | - | - |
| Aug-12 2025 | $0.00010858 | $0.00010858 | $0.00010861 | $0.00010861 | - | - |
| Aug-11 2025 | $0.00010861 | $0.00010861 | $0.00010861 | $0.00010861 | - | - |
| Aug-10 2025 | $0.00010861 | $0.00010861 | $0.00010861 | $0.00010861 | - | - |
| Aug-09 2025 | $0.00010861 | $0.00010861 | $0.00010866 | $0.00010866 | - | - |
| Aug-08 2025 | $0.00010866 | $0.00010865 | $0.00010866 | $0.00010865 | $0 | - |
| Aug-07 2025 | $0.0001086 | $0.0001086 | $0.0001086 | $0.0001086 | - | - |
| Aug-06 2025 | $0.0001086 | $0.00010856 | $0.0001086 | $0.00010856 | - | - |