Рыночная кепка $3.99T
2.32%
Объем 24h $373.06B
-38.25%
BTC % 59.26%
-0.84%
ETH % 9.58%
3.65%
Монеты
32.442
+21
Биржи
885
Последнее обновление
32 секунд тому назад
MetaGods (MGOD) Историческая цена, объем и рыночные данные по дате Доллар США - USD
| Дата | цена | цена Низкий | цена Высокая | цена открыто | Объем 24h USD | капитализация USD |
|---|---|---|---|---|---|---|
| Jul-15 2025 | $0.00046682 | $0.00046682 | $0.00046683 | $0.00046683 | - | - |
| Jul-14 2025 | $0.00046683 | $0.00046671 | $0.000467 | $0.00046697 | - | - |
| Jul-13 2025 | $0.00046697 | $0.00046697 | $0.00046697 | $0.00046697 | - | - |
| Jul-12 2025 | $0.00046697 | $0.00046697 | $0.00046714 | $0.00046708 | - | - |
| Jul-11 2025 | $0.00046708 | $0.00046664 | $0.00046708 | $0.00046699 | - | - |
| Jul-10 2025 | $0.00046699 | $0.00046699 | $0.00046699 | $0.00046699 | - | - |
| Jul-09 2025 | $0.00046691 | $0.00046691 | $0.00046691 | $0.00046691 | - | - |
| Jul-08 2025 | $0.00046691 | $0.00046691 | $0.00046691 | $0.00046691 | - | - |
| Jul-07 2025 | $0.00046691 | $0.00046691 | $0.00046691 | $0.00046691 | - | - |
| Jul-06 2025 | $0.00046691 | $0.00046658 | $0.00046691 | $0.00046658 | - | - |
| Jul-05 2025 | $0.00046658 | $0.00046658 | $0.00046658 | $0.00046658 | - | - |
| Jul-04 2025 | $0.00046658 | $0.00046658 | $0.0004668 | $0.0004668 | - | - |
| Jul-03 2025 | $0.0004668 | $0.0004668 | $0.0004718 | $0.0004718 | - | - |
| Jul-02 2025 | $0.0004718 | $0.00047146 | $0.0004718 | $0.00047146 | - | - |
| Jul-01 2025 | $0.00047146 | $0.00047146 | $0.00047173 | $0.00047173 | - | - |