Рыночная кепка $4.51T
1.11%
Объем 24h $397.52B
39.01%
BTC % 54.73%
0.27%
ETH % 12.09%
-0.33%
Монеты
33.323
+1
Биржи
885
Последнее обновление
31 секунд тому назад
MetaGods (MGOD) Историческая цена, объем и рыночные данные по дате Доллар США - USD
| Дата | цена | цена Низкий | цена Высокая | цена открыто | Объем 24h USD | капитализация USD |
|---|---|---|---|---|---|---|
| Oct-04 2025 | $0.00011064 | $0.00011064 | $0.00011187 | $0.00011187 | - | - |
| Oct-03 2025 | $0.00011187 | $0.00010829 | $0.00011187 | $0.00010829 | - | - |
| Oct-02 2025 | $0.00010829 | $0.00010829 | $0.00010829 | $0.00010829 | - | - |
| Oct-01 2025 | $0.00010829 | $0.00010829 | $0.00011007 | $0.00011007 | - | - |
| Sep-30 2025 | $0.00011007 | $0.00011007 | $0.00011007 | $0.00011007 | - | - |
| Sep-29 2025 | $0.00011007 | $0.00010897 | $0.00011007 | $0.00010897 | - | - |
| Sep-28 2025 | $0.00010897 | $0.00010897 | $0.00010897 | $0.00010897 | - | - |
| Sep-27 2025 | $0.00010897 | $0.00010897 | $0.00010897 | $0.00010897 | - | - |
| Sep-26 2025 | $0.00010897 | $0.00010897 | $0.00011067 | $0.00011067 | - | - |
| Sep-25 2025 | $0.00011067 | $0.00011067 | $0.00011657 | $0.0001152 | - | - |
| Sep-24 2025 | $0.0001152 | $0.0001152 | $0.0001152 | $0.0001152 | - | - |
| Sep-23 2025 | $0.0001152 | $0.00010766 | $0.0001152 | $0.00010766 | - | - |
| Sep-22 2025 | $0.00010766 | $0.00010766 | $0.00010766 | $0.00010766 | - | - |
| Sep-21 2025 | $0.00010766 | $0.00010766 | $0.00010766 | $0.00010766 | - | - |
| Sep-20 2025 | $0.00010766 | $0.00010766 | $0.00010766 | $0.00010766 | - | - |