Рыночная кепка $3.37T
-0.15%
Объем 24h $368.85B
-11.49%
BTC % 54.79%
0.63%
ETH % 10.91%
-1.28%
Монеты
33.683
+3
Биржи
885
Последнее обновление
1 минут тому назад
MetaGods (MGOD) Историческая цена, объем и рыночные данные по дате Доллар США - USD
| Дата | цена | цена Низкий | цена Высокая | цена открыто | Объем 24h USD | капитализация USD |
|---|---|---|---|---|---|---|
| Nov-19 2025 | $0.00010493 | $0.00010493 | $0.00010578 | $0.00010521 | - | - |
| Nov-18 2025 | $0.00010521 | $0.00010521 | $0.00010521 | $0.00010521 | - | - |
| Nov-17 2025 | $0.00010521 | $0.00010521 | $0.00010573 | $0.00010573 | $0 | - |
| Nov-16 2025 | $0.00010573 | $0.0001051 | $0.00010573 | $0.0001051 | - | - |
| Nov-15 2025 | $0.0001051 | $0.0001051 | $0.0001051 | $0.0001051 | - | - |
| Nov-14 2025 | $0.0001051 | $0.0001051 | $0.00010527 | $0.00010527 | - | - |
| Nov-13 2025 | $0.00010527 | $0.00010527 | $0.00010527 | $0.00010527 | - | - |
| Nov-12 2025 | $0.00010585 | $0.00010585 | $0.00010585 | $0.00010585 | - | - |
| Nov-11 2025 | $0.00010585 | $0.00010585 | $0.00010585 | $0.00010585 | - | - |
| Nov-10 2025 | $0.00010585 | $0.00010585 | $0.00010585 | $0.00010585 | - | - |
| Nov-09 2025 | $0.00010585 | $0.00010585 | $0.00010585 | $0.00010585 | - | - |
| Nov-08 2025 | $0.00010585 | $0.00010506 | $0.00010585 | $0.00010506 | - | - |
| Nov-07 2025 | $0.00010506 | $0.00010506 | $0.00010506 | $0.00010506 | - | - |
| Nov-06 2025 | $0.00010506 | $0.00010504 | $0.00010522 | $0.00010522 | - | - |
| Nov-05 2025 | $0.00010522 | $0.00010434 | $0.00010522 | $0.00010434 | - | - |