Рыночная кепка $4.11T
2.05%
Объем 24h $214.81B
15.4%
BTC % 55.15%
-0.16%
ETH % 11.95%
1.17%
Монеты
33.517
Биржи
885
Последнее обновление
2 минут тому назад
MetaDoge (METADOGE) Историческая цена, объем и рыночные данные по дате Доллар США - USD
| Дата | цена | цена Низкий | цена Высокая | цена открыто | Объем 24h USD | капитализация USD |
|---|---|---|---|---|---|---|
| Oct-25 2025 | $0.00021455 | $0.00021455 | $0.0002161 | $0.0002161 | - | - |
| Oct-24 2025 | $0.0002161 | $0.00021584 | $0.00021895 | $0.00021584 | - | - |
| Oct-23 2025 | $0.00021584 | $0.00021208 | $0.00021584 | $0.00021208 | - | - |
| Oct-22 2025 | $0.00021208 | $0.00021208 | $0.00021208 | $0.00021208 | - | - |
| Oct-21 2025 | $0.00021208 | $0.00021208 | $0.00021579 | $0.00021579 | - | - |
| Oct-20 2025 | $0.00021579 | $0.00021579 | $0.00021579 | $0.00021579 | - | - |
| Oct-19 2025 | $0.00021579 | $0.0002009 | $0.00021579 | $0.0002009 | - | - |
| Oct-18 2025 | $0.0002009 | $0.0002009 | $0.0002009 | $0.0002009 | - | - |
| Oct-17 2025 | $0.0002009 | $0.0002009 | $0.00022241 | $0.00022241 | - | - |
| Oct-16 2025 | $0.00022241 | $0.00022241 | $0.00022661 | $0.00022661 | $0 | - |
| Oct-15 2025 | $0.00022661 | $0.00022661 | $0.00023381 | $0.0002337 | - | - |
| Oct-14 2025 | $0.0002337 | $0.0002337 | $0.00024635 | $0.00024635 | - | - |
| Oct-13 2025 | $0.00024635 | $0.00024635 | $0.0002526 | $0.0002526 | - | - |
| Oct-12 2025 | $0.0002526 | $0.00021969 | $0.0002526 | $0.00021969 | - | - |
| Oct-11 2025 | $0.00021969 | $0.00021602 | $0.00021969 | $0.00021602 | - | - |