Рыночная кепка $4.25T
0.67%
Объем 24h $300.44B
-1.47%
BTC % 53.59%
-0.11%
ETH % 12.54%
0.31%
Монеты
33.120
+17
Биржи
885
Последнее обновление
6 секунд тому назад
MetaDoge (METADOGE) Историческая цена, объем и рыночные данные по дате Доллар США - USD
| Дата | цена | цена Низкий | цена Высокая | цена открыто | Объем 24h USD | капитализация USD |
|---|---|---|---|---|---|---|
| Sep-08 2025 | $0.00023476 | $0.00023476 | $0.00023476 | $0.00023476 | - | - |
| Sep-07 2025 | $0.00023476 | $0.00023476 | $0.00023476 | $0.00023476 | - | - |
| Sep-06 2025 | $0.00023476 | $0.00023476 | $0.00023476 | $0.00023476 | - | - |
| Sep-05 2025 | $0.00023476 | $0.00023476 | $0.00023476 | $0.00023476 | - | - |
| Sep-04 2025 | $0.00023476 | $0.00023476 | $0.00023476 | $0.00023476 | - | - |
| Sep-03 2025 | $0.00023476 | $0.00023476 | $0.00023476 | $0.00023476 | - | - |
| Sep-02 2025 | $0.00023476 | $0.00023476 | $0.00024209 | $0.00024209 | - | - |
| Sep-01 2025 | $0.00024209 | $0.00024209 | $0.00024209 | $0.00024209 | - | - |
| Aug-31 2025 | $0.00024209 | $0.00024209 | $0.00024209 | $0.00024209 | - | - |
| Aug-30 2025 | $0.00024209 | $0.00024209 | $0.00024209 | $0.00024209 | - | - |
| Aug-29 2025 | $0.00024209 | $0.00024209 | $0.00024209 | $0.00024209 | - | - |
| Aug-28 2025 | $0.00024209 | $0.0002357 | $0.00024209 | $0.0002357 | - | - |
| Aug-27 2025 | $0.0002357 | $0.0002357 | $0.0002357 | $0.0002357 | - | - |
| Aug-26 2025 | $0.0002357 | $0.000234 | $0.00023797 | $0.00023797 | - | - |
| Aug-25 2025 | $0.00023797 | $0.00023797 | $0.00023797 | $0.00023797 | - | - |