Рыночная кепка $3.90T
-4.1%
Объем 24h $502.71B
19.66%
BTC % 59.77%
-0.71%
ETH % 9.2%
1.52%
Монеты
32.424
+19
Биржи
885
Последнее обновление
42 секунд тому назад
MetaDoge (METADOGE) Историческая цена, объем и рыночные данные по дате Доллар США - USD
| Дата | цена | цена Низкий | цена Высокая | цена открыто | Объем 24h USD | капитализация USD |
|---|---|---|---|---|---|---|
| Jul-14 2025 | $0.00020608 | $0.00020229 | $0.00020608 | $0.00020229 | - | - |
| Jul-13 2025 | $0.00020229 | $0.00020055 | $0.00020229 | $0.00020055 | - | - |
| Jul-12 2025 | $0.00020055 | $0.00020055 | $0.00020055 | $0.00020055 | - | - |
| Jul-11 2025 | $0.00020055 | $0.00019716 | $0.00020218 | $0.00019716 | - | - |
| Jul-10 2025 | $0.00019716 | $0.00019621 | $0.00019716 | $0.00019621 | - | - |
| Jul-09 2025 | $0.00019621 | $0.00019173 | $0.00019621 | $0.00019173 | - | - |
| Jul-08 2025 | $0.00019173 | $0.00019173 | $0.00019173 | $0.00019173 | - | - |
| Jul-07 2025 | $0.00019173 | $0.00019173 | $0.00019173 | $0.00019173 | - | - |
| Jul-06 2025 | $0.00019173 | $0.00019173 | $0.00019173 | $0.00019173 | - | - |
| Jul-05 2025 | $0.00019173 | $0.00019173 | $0.00019283 | $0.00019283 | - | - |
| Jul-04 2025 | $0.00019283 | $0.00019273 | $0.00019283 | $0.00019273 | - | - |
| Jul-03 2025 | $0.00019273 | $0.00019273 | $0.00019273 | $0.00019273 | - | - |
| Jul-02 2025 | $0.00019273 | $0.00019273 | $0.00019273 | $0.00019273 | - | - |
| Jul-01 2025 | $0.00019273 | $0.00019273 | $0.00019273 | $0.00019273 | - | - |
| Jun-30 2025 | $0.00019273 | $0.00019043 | $0.00019273 | $0.00019043 | - | - |