Рыночная кепка $4.11T
-0.05%
Объем 24h $344.17B
-8.33%
BTC % 54.75%
-0.73%
ETH % 12.56%
1.11%
Монеты
32.832
+18
Биржи
885
Последнее обновление
34 секунд тому назад
MetaDoge (METADOGE) Историческая цена, объем и рыночные данные по дате Доллар США - USD
| Дата | цена | цена Низкий | цена Высокая | цена открыто | Объем 24h USD | капитализация USD |
|---|---|---|---|---|---|---|
| Aug-20 2025 | $0.0002322 | $0.0002322 | $0.0002322 | $0.0002322 | - | - |
| Aug-19 2025 | $0.0002322 | $0.0002322 | $0.0002322 | $0.0002322 | - | - |
| Aug-18 2025 | $0.0002322 | $0.0002322 | $0.00024314 | $0.00024314 | - | - |
| Aug-17 2025 | $0.00024314 | $0.00023511 | $0.00024314 | $0.00023511 | - | - |
| Aug-16 2025 | $0.00023511 | $0.00023511 | $0.00023511 | $0.00023511 | - | - |
| Aug-15 2025 | $0.00023511 | $0.00023511 | $0.00024433 | $0.00024433 | - | - |
| Aug-14 2025 | $0.00024433 | $0.00024433 | $0.00024433 | $0.00024433 | - | - |
| Aug-13 2025 | $0.00024433 | $0.00023783 | $0.00024433 | $0.00023783 | - | - |
| Aug-12 2025 | $0.00023783 | $0.00023217 | $0.00023783 | $0.00023217 | - | - |
| Aug-11 2025 | $0.00023217 | $0.00023004 | $0.00023515 | $0.00023004 | - | - |
| Aug-10 2025 | $0.00023004 | $0.00023004 | $0.00023215 | $0.00023215 | - | - |
| Aug-09 2025 | $0.00023215 | $0.00022557 | $0.00023215 | $0.00022557 | - | - |
| Aug-08 2025 | $0.00022557 | $0.0002228 | $0.00022557 | $0.0002228 | - | - |
| Aug-07 2025 | $0.0002228 | $0.00022156 | $0.0002228 | $0.00022156 | - | - |
| Aug-06 2025 | $0.00022156 | $0.00021724 | $0.00022156 | $0.00021724 | - | - |