Рыночная кепка $2.52T
-2.78%
Объем 24h $173.63B
-3.69%
BTC % 55.22%
0.61%
ETH % 12.03%
-2.41%
Монеты
29.362
+12
Биржи
885
Последнее обновление
1 минут тому назад
MetaDoge (METADOGE) Историческая цена, объем и рыночные данные по дате Доллар США - USD
| Дата | цена | цена Низкий | цена Высокая | цена открыто | Объем 24h USD | капитализация USD |
|---|---|---|---|---|---|---|
| Oct-30 2024 | $0.00026818 | $0.00026818 | $0.00026818 | $0.00026818 | - | - |
| Oct-29 2024 | $0.00026874 | $0.00025971 | $0.00026874 | $0.00025971 | $6 | - |
| Oct-28 2024 | $0.00025971 | $0.00025971 | $0.00025971 | $0.00025971 | - | - |
| Oct-27 2024 | $0.00025971 | $0.00025971 | $0.00025971 | $0.00025971 | - | - |
| Oct-26 2024 | $0.00025971 | $0.00025971 | $0.00025971 | $0.00025971 | - | - |
| Oct-25 2024 | $0.00025971 | $0.00025971 | $0.00025971 | $0.00025971 | - | - |
| Oct-24 2024 | $0.00025971 | $0.00025971 | $0.00025971 | $0.00025971 | - | - |
| Oct-23 2024 | $0.00025971 | $0.00025971 | $0.00026613 | $0.00026613 | $243 | - |
| Oct-22 2024 | $0.00026613 | $0.00026613 | $0.00026876 | $0.00026693 | $14 | - |
| Oct-21 2024 | $0.00026693 | $0.00026693 | $0.00027223 | $0.00027049 | $216 | - |
| Oct-20 2024 | $0.00027049 | $0.00027049 | $0.00027049 | $0.00027049 | - | - |
| Oct-19 2024 | $0.00027049 | $0.00027049 | $0.00027049 | $0.00027049 | - | - |
| Oct-18 2024 | $0.00027049 | $0.00027049 | $0.00027051 | $0.00027051 | - | - |
| Oct-17 2024 | $0.00027051 | $0.00027051 | $0.00027673 | $0.00027069 | $227 | - |
| Oct-16 2024 | $0.00027069 | $0.00027069 | $0.00027069 | $0.00027069 | - | - |