Рыночная кепка $2.48T
-4.35%
Объем 24h $169.48B
3.28%
BTC % 51.16%
1.05%
ETH % 15.42%
-4.41%
Монеты
28.222
+25
Биржи
885
Последнее обновление
1 минут тому назад
Memecoin 2.0 (MEME 2.0) Историческая цена, объем и рыночные данные по дате Доллар США - USD
| Дата | цена | цена Низкий | цена Высокая | цена открыто | Объем 24h USD | капитализация USD |
|---|---|---|---|---|---|---|
| Jul-20 2024 | $26,493,332,403,739 | $26,493,332,403,739 | $26,493,332,403,739 | $26,493,332,403,739 | - | - |
| Jul-19 2024 | $26,493,332,403,739 | $26,493,332,403,739 | $26,493,332,403,739 | $26,493,332,403,739 | - | - |
| Jul-18 2024 | $26,493,332,403,739 | $26,493,332,403,739 | $26,493,332,403,739 | $26,493,332,403,739 | - | - |
| Jul-17 2024 | $26,493,332,403,739 | $26,493,332,403,739 | $26,493,332,403,739 | $26,493,332,403,739 | - | - |
| Jul-16 2024 | $26,493,332,403,739 | $26,493,332,403,739 | $26,493,332,403,739 | $26,493,332,403,739 | - | - |
| Jul-15 2024 | $26,493,332,403,739 | $26,493,332,403,739 | $26,493,332,403,739 | $26,493,332,403,739 | - | - |
| Jul-14 2024 | $26,493,332,403,739 | $26,493,332,403,739 | $26,493,332,403,739 | $26,493,332,403,739 | - | - |
| Jul-13 2024 | $26,493,332,403,739 | $26,493,332,403,739 | $26,493,332,403,739 | $26,493,332,403,739 | - | - |
| Jul-12 2024 | $26,493,332,403,739 | $25,960,190,110,723 | $26,497,960,133,336 | $25,960,190,110,723 | $16 | - |
| Jul-11 2024 | $25,960,190,110,723 | $25,960,190,110,723 | $25,960,190,110,723 | $25,960,190,110,723 | - | - |
| Jul-10 2024 | $25,960,190,110,723 | $25,960,190,110,723 | $26,229,017,965,475 | $26,229,017,965,475 | $28 | - |
| Jul-09 2024 | $26,229,017,965,475 | $26,229,017,965,475 | $26,490,587,849,049 | $26,490,587,849,049 | $33 | - |
| Jul-08 2024 | $26,490,587,849,049 | $26,490,587,849,049 | $26,490,587,849,049 | $26,490,587,849,049 | - | - |
| Jul-07 2024 | $26,490,587,849,049 | $26,490,587,849,049 | $26,490,587,849,049 | $26,490,587,849,049 | - | - |
| Jul-06 2024 | $26,490,587,849,049 | $26,490,587,849,049 | $28,469,789,232,659 | $28,469,789,232,659 | $60 | - |