Рыночная кепка $4.51T
0.92%
Объем 24h $353.29B
34.43%
BTC % 54.63%
0.07%
ETH % 12.11%
0%
Монеты
33.326
+4
Биржи
885
Последнее обновление
2 минут тому назад
MEME KONG ($MKONG) Историческая цена, объем и рыночные данные по дате Доллар США - USD
| Дата | цена | цена Низкий | цена Высокая | цена открыто | Объем 24h USD | капитализация USD |
|---|---|---|---|---|---|---|
| Oct-05 2025 | $0.00894821 | $0.00894821 | $0.00894821 | $0.00894821 | - | - |
| Oct-04 2025 | $0.00894821 | $0.00894821 | $0.00894821 | $0.00894821 | - | - |
| Oct-03 2025 | $0.00894821 | $0.00894821 | $0.00921831 | $0.00921831 | - | - |
| Oct-02 2025 | $0.00921831 | $0.00914662 | $0.00927345 | $0.00914662 | $835 | - |
| Oct-01 2025 | $0.00914662 | $0.00902097 | $0.0091609 | $0.0091609 | - | - |
| Sep-30 2025 | $0.0091609 | $0.0091609 | $0.0091609 | $0.0091609 | - | - |
| Sep-29 2025 | $0.0091609 | $0.0091609 | $0.0091609 | $0.0091609 | - | - |
| Sep-28 2025 | $0.0091609 | $0.0091609 | $0.00955377 | $0.00955377 | - | - |
| Sep-27 2025 | $0.00955377 | $0.00911303 | $0.00955377 | $0.00911303 | - | - |
| Sep-26 2025 | $0.00911303 | $0.00852266 | $0.00911303 | $0.00885439 | - | - |
| Sep-25 2025 | $0.00885439 | $0.00885439 | $0.010887 | $0.010887 | - | - |
| Sep-24 2025 | $0.010887 | $0.010887 | $0.01116 | $0.01116 | - | - |
| Sep-23 2025 | $0.01116 | $0.01116 | $0.012132 | $0.012132 | - | - |
| Sep-22 2025 | $0.012132 | $0.012132 | $0.012132 | $0.012132 | - | - |
| Sep-21 2025 | $0.012132 | $0.012132 | $0.012132 | $0.012132 | - | - |