Рыночная кепка $4.14T
1.18%
Объем 24h $358.61B
-3.45%
BTC % 54.73%
-0.84%
ETH % 12.55%
2.23%
Монеты
32.828
+14
Биржи
885
Последнее обновление
11 секунд тому назад
MEME KONG ($MKONG) Историческая цена, объем и рыночные данные по дате Доллар США - USD
| Дата | цена | цена Низкий | цена Высокая | цена открыто | Объем 24h USD | капитализация USD |
|---|---|---|---|---|---|---|
| Aug-20 2025 | $0.016186 | $0.016186 | $0.016186 | $0.016186 | - | - |
| Aug-19 2025 | $0.016186 | $0.016186 | $0.016186 | $0.016186 | - | - |
| Aug-18 2025 | $0.016186 | $0.016186 | $0.016186 | $0.016186 | - | - |
| Aug-17 2025 | $0.016186 | $0.016186 | $0.016186 | $0.016186 | - | - |
| Aug-16 2025 | $0.016186 | $0.016186 | $0.017754 | $0.017754 | - | - |
| Aug-15 2025 | $0.017754 | $0.017754 | $0.017754 | $0.017754 | - | - |
| Aug-14 2025 | $0.017754 | $0.017754 | $0.01846 | $0.01846 | - | - |
| Aug-13 2025 | $0.01846 | $0.017449 | $0.01846 | $0.017449 | - | - |
| Aug-12 2025 | $0.017449 | $0.017397 | $0.017449 | $0.017397 | - | - |
| Aug-11 2025 | $0.017397 | $0.017284 | $0.017503 | $0.017284 | - | - |
| Aug-10 2025 | $0.017284 | $0.017284 | $0.017284 | $0.017284 | - | - |
| Aug-09 2025 | $0.017284 | $0.016474 | $0.017284 | $0.016474 | - | - |
| Aug-08 2025 | $0.016474 | $0.015887 | $0.016492 | $0.015887 | - | - |
| Aug-07 2025 | $0.015887 | $0.014184 | $0.015983 | $0.014184 | - | - |
| Aug-06 2025 | $0.014184 | $0.014184 | $0.014184 | $0.014184 | - | - |