Рыночная кепка $4.25T
1.47%
Объем 24h $317.09B
7.98%
BTC % 53.52%
-0.11%
ETH % 12.57%
0.71%
Монеты
33.110
+16
Биржи
885
Последнее обновление
14 секунд тому назад
MEME KONG ($MKONG) Историческая цена, объем и рыночные данные по дате Доллар США - USD
| Дата | цена | цена Низкий | цена Высокая | цена открыто | Объем 24h USD | капитализация USD |
|---|---|---|---|---|---|---|
| Sep-10 2025 | $0.012958 | $0.012958 | $0.013036 | $0.013036 | - | - |
| Sep-09 2025 | $0.013036 | $0.013036 | $0.013036 | $0.013036 | - | - |
| Sep-08 2025 | $0.013036 | $0.013036 | $0.013036 | $0.013036 | - | - |
| Sep-07 2025 | $0.013036 | $0.013036 | $0.013036 | $0.013036 | - | - |
| Sep-06 2025 | $0.013036 | $0.013036 | $0.013036 | $0.013036 | - | - |
| Sep-05 2025 | $0.013036 | $0.013036 | $0.013359 | $0.013359 | - | - |
| Sep-04 2025 | $0.013359 | $0.013359 | $0.014031 | $0.014031 | - | - |
| Sep-03 2025 | $0.014031 | $0.013855 | $0.014031 | $0.013855 | - | - |
| Sep-02 2025 | $0.013855 | $0.013855 | $0.014317 | $0.014317 | - | - |
| Sep-01 2025 | $0.014317 | $0.014317 | $0.014963 | $0.014963 | - | - |
| Aug-31 2025 | $0.014963 | $0.014895 | $0.015133 | $0.014895 | - | - |
| Aug-30 2025 | $0.014895 | $0.014895 | $0.015265 | $0.015265 | - | - |
| Aug-29 2025 | $0.015265 | $0.015265 | $0.015405 | $0.015405 | - | - |
| Aug-28 2025 | $0.015072 | $0.014748 | $0.015072 | $0.014748 | - | - |
| Aug-27 2025 | $0.014748 | $0.014748 | $0.014748 | $0.014748 | - | - |