Рыночная кепка $3.96T
1.74%
Объем 24h $375.67B
-58.64%
BTC % 59.26%
-1.35%
ETH % 9.6%
4.79%
Монеты
32.437
+18
Биржи
885
Последнее обновление
9 секунд тому назад
Melody (SNS) Историческая цена, объем и рыночные данные по дате Доллар США - USD
| Дата | цена | цена Низкий | цена Высокая | цена открыто | Объем 24h USD | капитализация USD |
|---|---|---|---|---|---|---|
| Jul-15 2025 | $0.00440005 | $0.00430635 | $0.00440005 | $0.00437521 | $2 | - |
| Jul-14 2025 | $0.00438152 | $0.00438152 | $0.00448577 | $0.00439505 | - | - |
| Jul-13 2025 | $0.00439505 | $0.00433013 | $0.00439505 | $0.00433013 | - | - |
| Jul-12 2025 | $0.00433013 | $0.00433013 | $0.00442437 | $0.00435554 | - | - |
| Jul-11 2025 | $0.00435554 | $0.00434799 | $0.00442146 | $0.00434799 | $6 | - |
| Jul-10 2025 | $0.00434799 | $0.00425461 | $0.00434799 | $0.00425461 | - | - |
| Jul-09 2025 | $0.00425461 | $0.00420148 | $0.00425461 | $0.00420148 | - | - |
| Jul-08 2025 | $0.00420148 | $0.00420148 | $0.00421089 | $0.00421089 | - | - |
| Jul-07 2025 | $0.00421089 | $0.00421089 | $0.00421089 | $0.00421089 | - | - |
| Jul-06 2025 | $0.00421089 | $0.0041333 | $0.00421089 | $0.0041333 | - | - |
| Jul-05 2025 | $0.0041333 | $0.0041333 | $0.0041333 | $0.0041333 | - | - |
| Jul-04 2025 | $0.0041333 | $0.0041333 | $0.00421425 | $0.00421425 | - | - |
| Jul-03 2025 | $0.00421425 | $0.00421425 | $0.00421425 | $0.00421425 | - | - |
| Jul-02 2025 | $0.00421425 | $0.00409712 | $0.00421425 | $0.00409712 | - | - |
| Jul-01 2025 | $0.00409712 | $0.00409712 | $0.0041849 | $0.0041814 | $1 | - |