Рыночная кепка $2.53T
-1.14%
Объем 24h $159.35B
21.81%
BTC % 54.08%
0.48%
ETH % 9.75%
-1.43%
Монеты
34.363
+2
Биржи
885
Последнее обновление
2 минут тому назад
Melody (SNS) Историческая цена, объем и рыночные данные по дате Доллар США - USD
| Дата | цена | цена Низкий | цена Высокая | цена открыто | Объем 24h USD | капитализация USD |
|---|---|---|---|---|---|---|
| Mar-22 2026 | $0.0000004553 | $0.0000004553 | $0.0000004632 | $0.0000004632 | - | - |
| Mar-21 2026 | $0.0000004632 | $0.0000004598 | $0.0000004873 | $0.0000004598 | - | - |
| Mar-20 2026 | $0.0000004598 | $0.0000004598 | $0.0000004611 | $0.0000004611 | - | - |
| Mar-19 2026 | $0.0000004611 | $0.0000004611 | $0.00000047 | $0.00000047 | - | - |
| Mar-18 2026 | $0.00000047 | $0.00000047 | $0.0000004875 | $0.0000004875 | - | - |
| Mar-17 2026 | $0.0000004875 | $0.0000004875 | $0.0000005117 | $0.0000005117 | - | - |
| Mar-16 2026 | $0.0000005117 | $0.0000004924 | $0.0000005117 | $0.0000004924 | $4 | - |
| Mar-15 2026 | $0.0000004924 | $0.0000004924 | $0.0000004924 | $0.0000004924 | - | - |
| Mar-14 2026 | $0.0000004924 | $0.0000004924 | $0.0000004924 | $0.0000004924 | - | - |
| Mar-13 2026 | $0.0000004924 | $0.000000467 | $0.0000004924 | $0.000000467 | $50 | - |
| Mar-12 2026 | $0.000000467 | $0.000000467 | $0.000000467 | $0.000000467 | - | - |
| Mar-11 2026 | $0.000000467 | $0.000000467 | $0.0000004873 | $0.0000004834 | - | - |
| Mar-10 2026 | $0.0000004834 | $0.000000462 | $0.0000004941 | $0.000000462 | - | - |
| Mar-09 2026 | $0.000000462 | $0.0000004364 | $0.000000462 | $0.0000004364 | - | - |
| Mar-08 2026 | $0.0000004364 | $0.0000004364 | $0.0000004479 | $0.0000004479 | - | - |