Рыночная кепка $2.83T
-3.98%
Объем 24h $310.31B
12.58%
BTC % 55.19%
-0.05%
ETH % 10.04%
-3.38%
Монеты
34.180
Биржи
885
Последнее обновление
2 минут тому назад
Melody (SNS) Историческая цена, объем и рыночные данные по дате Доллар США - USD
| Дата | цена | цена Низкий | цена Высокая | цена открыто | Объем 24h USD | капитализация USD |
|---|---|---|---|---|---|---|
| Jan-31 2026 | $0.0000005678 | $0.0000005678 | $0.0000006336 | $0.0000006336 | - | - |
| Jan-30 2026 | $0.0000006336 | $0.0000006336 | $0.0000006426 | $0.0000006426 | - | - |
| Jan-29 2026 | $0.0000006426 | $0.0000006285 | $0.0000006543 | $0.0000006466 | - | - |
| Jan-28 2026 | $0.0000006466 | $0.0000006419 | $0.0000006612 | $0.0000006419 | - | - |
| Jan-27 2026 | $0.0000006419 | $0.0000006419 | $0.0000006419 | $0.0000006419 | - | - |
| Jan-26 2026 | $0.0000006419 | $0.0000006419 | $0.0000006427 | $0.0000006427 | - | - |
| Jan-25 2026 | $0.0000006427 | $0.0000006427 | $0.0000006618 | $0.0000006618 | - | - |
| Jan-24 2026 | $0.0000006618 | $0.0000006618 | $0.000000663 | $0.000000663 | - | - |
| Jan-23 2026 | $0.000000663 | $0.0000006593 | $0.000000663 | $0.0000006624 | - | - |
| Jan-22 2026 | $0.0000006624 | $0.0000006616 | $0.0000006624 | $0.0000006616 | - | - |
| Jan-21 2026 | $0.0000006616 | $0.0000006567 | $0.0000006925 | $0.0000006925 | - | - |
| Jan-20 2026 | $0.0000006925 | $0.0000006925 | $0.0000006925 | $0.0000006925 | - | - |
| Jan-19 2026 | $0.0000006925 | $0.0000006925 | $0.0000007096 | $0.0000007096 | - | - |
| Jan-18 2026 | $0.0000007096 | $0.0000007096 | $0.0000007096 | $0.0000007096 | - | - |
| Jan-17 2026 | $0.0000007096 | $0.0000007096 | $0.0000007164 | $0.0000007164 | - | - |