Рыночная кепка $3.32T
-0.79%
Объем 24h $193.99B
-18.04%
BTC % 54.52%
0.03%
ETH % 11.22%
-0.26%
Монеты
34.004
+25
Биржи
885
Последнее обновление
19 секунд тому назад
Melody (SNS) Историческая цена, объем и рыночные данные по дате Доллар США - USD
| Дата | цена | цена Низкий | цена Высокая | цена открыто | Объем 24h USD | капитализация USD |
|---|---|---|---|---|---|---|
| Jan-08 2026 | $0.0000006835 | $0.0000006835 | $0.0000007012 | $0.0000007012 | - | - |
| Jan-07 2026 | $0.0000007012 | $0.0000006924 | $0.0000007012 | $0.0000006924 | - | - |
| Jan-06 2026 | $0.0000006924 | $0.0000006924 | $0.0000006924 | $0.0000006924 | - | - |
| Jan-05 2026 | $0.0000006924 | $0.0000006843 | $0.0000006924 | $0.0000006843 | - | - |
| Jan-04 2026 | $0.0000006843 | $0.0000006664 | $0.0000008441 | $0.0000006664 | - | - |
| Jan-03 2026 | $0.0000006664 | $0.000000666 | $0.0000007481 | $0.0000007481 | - | - |
| Jan-02 2026 | $0.0000007481 | $0.0000007481 | $0.0000007568 | $0.0000007568 | - | - |
| Jan-01 2026 | $0.0000007568 | $0.0000007313 | $0.0000007568 | $0.0000007313 | - | - |
| Dec-31 2025 | $0.0000007313 | $0.0000007313 | $0.0000008262 | $0.0000008262 | - | - |
| Dec-30 2025 | $0.0000008262 | $0.0000008083 | $0.0000008262 | $0.0000008203 | - | - |
| Dec-29 2025 | $0.0000008203 | $0.0000007953 | $0.0000008203 | $0.0000007953 | - | - |
| Dec-28 2025 | $0.0000007953 | $0.0000007953 | $0.0000007953 | $0.0000007953 | - | - |
| Dec-27 2025 | $0.0000007953 | $0.0000007919 | $0.0000007953 | $0.0000007919 | - | - |
| Dec-26 2025 | $0.0000007919 | $0.0000007919 | $0.0000008352 | $0.0000008352 | - | - |
| Dec-25 2025 | $0.0000008352 | $0.0000008352 | $0.0000008352 | $0.0000008352 | - | - |