Рыночная кепка $2.51T
1.17%
Объем 24h $197.18B
-4.21%
BTC % 52.26%
-2.83%
ETH % 9.29%
-4.19%
Монеты
34.297
+8
Биржи
885
Последнее обновление
22 секунд тому назад
Melody (SNS) Историческая цена, объем и рыночные данные по дате Доллар США - USD
| Дата | цена | цена Низкий | цена Высокая | цена открыто | Объем 24h USD | капитализация USD |
|---|---|---|---|---|---|---|
| Mar-01 2026 | $0.000000446 | $0.0000004226 | $0.000000446 | $0.0000004226 | - | - |
| Feb-28 2026 | $0.0000004226 | $0.0000004226 | $0.0000004352 | $0.0000004352 | - | - |
| Feb-27 2026 | $0.0000004352 | $0.0000004352 | $0.000000447 | $0.000000447 | - | - |
| Feb-26 2026 | $0.000000447 | $0.000000447 | $0.000000447 | $0.000000447 | - | - |
| Feb-25 2026 | $0.000000447 | $0.0000004177 | $0.000000447 | $0.0000004177 | - | - |
| Feb-24 2026 | $0.0000004177 | $0.0000004177 | $0.0000004177 | $0.0000004177 | - | - |
| Feb-23 2026 | $0.0000004177 | $0.0000004177 | $0.000000435 | $0.000000435 | - | - |
| Feb-22 2026 | $0.000000435 | $0.000000435 | $0.0000004514 | $0.0000004514 | - | - |
| Feb-21 2026 | $0.0000004514 | $0.0000004514 | $0.0000004514 | $0.0000004514 | - | - |
| Feb-20 2026 | $0.0000004514 | $0.0000004353 | $0.0000004514 | $0.0000004353 | - | - |
| Feb-19 2026 | $0.0000004353 | $0.0000004353 | $0.0000004741 | $0.0000004741 | - | - |
| Feb-18 2026 | $0.0000004741 | $0.0000004741 | $0.0000004773 | $0.0000004773 | - | - |
| Feb-17 2026 | $0.0000004773 | $0.0000004773 | $0.0000004773 | $0.0000004773 | - | - |
| Feb-16 2026 | $0.0000004773 | $0.0000004773 | $0.0000004827 | $0.0000004827 | - | - |
| Feb-15 2026 | $0.0000004827 | $0.0000004781 | $0.0000004916 | $0.0000004781 | - | - |