Рыночная кепка $3.13T
1.43%
Объем 24h $175.15B
24.77%
BTC % 61.03%
0.34%
ETH % 6.91%
0%
Монеты
31.774
+6
Биржи
885
Последнее обновление
8 секунд тому назад
Melody (SNS) Историческая цена, объем и рыночные данные по дате Доллар США - USD
| Дата | цена | цена Низкий | цена Высокая | цена открыто | Объем 24h USD | капитализация USD |
|---|---|---|---|---|---|---|
| May-06 2025 | $0.00381317 | $0.00381317 | $0.00381317 | $0.00381317 | - | - |
| May-05 2025 | $0.00381317 | $0.00374134 | $0.00381317 | $0.00375507 | - | - |
| May-04 2025 | $0.00375507 | $0.00375507 | $0.00385712 | $0.00385712 | - | - |
| May-03 2025 | $0.00385712 | $0.00385712 | $0.00385712 | $0.00385712 | - | - |
| May-02 2025 | $0.00385712 | $0.00385712 | $0.00385712 | $0.00385712 | - | - |
| May-01 2025 | $0.00385712 | $0.00379792 | $0.00386287 | $0.00379792 | - | - |
| Apr-30 2025 | $0.00379792 | $0.00379792 | $0.00383839 | $0.00383839 | - | - |
| Apr-29 2025 | $0.0039017 | $0.00388087 | $0.0039017 | $0.00388414 | - | - |
| Apr-28 2025 | $0.00388414 | $0.00383316 | $0.00388414 | $0.00383316 | - | - |
| Apr-27 2025 | $0.00383316 | $0.00383316 | $0.00388466 | $0.00388466 | - | - |
| Apr-26 2025 | $0.00388466 | $0.00388466 | $0.00388466 | $0.00388466 | - | - |
| Apr-25 2025 | $0.00388466 | $0.00381343 | $0.00388466 | $0.00381343 | - | - |
| Apr-24 2025 | $0.00381343 | $0.00381343 | $0.0038751 | $0.0038751 | - | - |
| Apr-23 2025 | $0.0038751 | $0.0038751 | $0.00396074 | $0.00396074 | - | - |
| Apr-22 2025 | $0.00392702 | $0.00382071 | $0.00392702 | $0.00382071 | $1 | - |