Рыночная кепка $3.20T
4%
Объем 24h $248.49B
-2.16%
BTC % 55%
-0.1%
ETH % 11.24%
2.84%
Монеты
33.845
+5
Биржи
885
Последнее обновление
3 минут тому назад
Melody (SNS) Историческая цена, объем и рыночные данные по дате Доллар США - USD
| Дата | цена | цена Низкий | цена Высокая | цена открыто | Объем 24h USD | капитализация USD |
|---|---|---|---|---|---|---|
| Dec-18 2025 | $0.0000008987 | $0.0000008987 | $0.0000009129 | $0.0000009129 | - | - |
| Dec-17 2025 | $0.0000009129 | $0.0000009081 | $0.0000009288 | $0.0000009288 | - | - |
| Dec-16 2025 | $0.0000009288 | $0.0000007605 | $0.0000009288 | $0.0000007605 | $365 | - |
| Dec-15 2025 | $0.0000007605 | $0.0000007605 | $0.0000007961 | $0.0000007961 | - | - |
| Dec-14 2025 | $0.0000007961 | $0.0000007958 | $0.0000007961 | $0.0000007958 | - | - |
| Dec-13 2025 | $0.0000007958 | $0.000000788 | $0.0000007958 | $0.000000788 | - | - |
| Dec-12 2025 | $0.000000788 | $0.0000007864 | $0.0000007961 | $0.0000007897 | - | - |
| Dec-11 2025 | $0.0000007897 | $0.0000007731 | $0.0000008084 | $0.0000008084 | - | - |
| Dec-10 2025 | $0.0000008084 | $0.0000008071 | $0.0000009236 | $0.0000009236 | $286 | - |
| Dec-09 2025 | $0.0000009236 | $0.0000009193 | $0.0000009365 | $0.0000009365 | - | - |
| Dec-08 2025 | $0.0000009365 | $0.0000008625 | $0.0000009469 | $0.0000008625 | - | - |
| Dec-07 2025 | $0.0000008352 | $0.000000807 | $0.0000008352 | $0.0000008268 | - | - |
| Dec-06 2025 | $0.0000008268 | $0.0000008268 | $0.0000008273 | $0.0000008273 | - | - |
| Dec-05 2025 | $0.0000008273 | $0.0000008244 | $0.0000008466 | $0.0000008466 | $3 | - |
| Dec-04 2025 | $0.0000008466 | $0.0000008466 | $0.0000010835 | $0.0000010757 | - | - |