Рыночная кепка $2.26T
1.4%
Объем 24h $83.31B
-24.31%
BTC % 52.39%
-0.43%
ETH % 14.24%
0.98%
Монеты
28.493
+4
Биржи
885
Последнее обновление
21 секунд тому назад
Melody (SNS) Историческая цена, объем и рыночные данные по дате Доллар США - USD
| Дата | цена | цена Низкий | цена Высокая | цена открыто | Объем 24h USD | капитализация USD |
|---|---|---|---|---|---|---|
| Aug-17 2024 | $0.00379324 | $0.00366645 | $0.00382605 | $0.00366645 | $3 | - |
| Aug-16 2024 | $0.00366645 | $0.00359731 | $0.00366645 | $0.00359731 | $0 | - |
| Aug-15 2024 | $0.00359731 | $0.00359731 | $0.00372057 | $0.00371588 | $3 | - |
| Aug-14 2024 | $0.00371588 | $0.00367325 | $0.00371588 | $0.00367325 | $1 | - |
| Aug-13 2024 | $0.00367183 | $0.00362656 | $0.00367183 | $0.00362656 | $1 | - |
| Aug-12 2024 | $0.00362656 | $0.00353164 | $0.00362656 | $0.00353164 | $2 | - |
| Aug-11 2024 | $0.00354339 | $0.00354339 | $0.00374362 | $0.00367448 | $7 | - |
| Aug-10 2024 | $0.00367448 | $0.00357008 | $0.00367448 | $0.00357008 | $16 | - |
| Aug-09 2024 | $0.00357008 | $0.00352886 | $0.00364879 | $0.00364879 | $2 | - |
| Aug-08 2024 | $0.00364879 | $0.00330047 | $0.00364879 | $0.00330047 | $6 | - |
| Aug-07 2024 | $0.00330047 | $0.0032925 | $0.00347942 | $0.00339572 | $4 | - |
| Aug-06 2024 | $0.00345421 | $0.00330431 | $0.00345421 | $0.00330431 | $6 | - |
| Aug-05 2024 | $0.00330431 | $0.00290086 | $0.00348499 | $0.00348499 | $32 | - |
| Aug-04 2024 | $0.00352062 | $0.00345461 | $0.00372806 | $0.00371754 | $6 | - |
| Aug-03 2024 | $0.00366163 | $0.00366163 | $0.00381828 | $0.00381828 | $4 | - |