Рыночная кепка $2.47T
-2.7%
Объем 24h $148.31B
10.1%
BTC % 51.15%
-0.27%
ETH % 15.54%
0.32%
Монеты
28.322
+17
Биржи
885
Последнее обновление
1 минут тому назад
Melody (SNS) Историческая цена, объем и рыночные данные по дате Доллар США - USD
| Дата | цена | цена Низкий | цена Высокая | цена открыто | Объем 24h USD | капитализация USD |
|---|---|---|---|---|---|---|
| Jul-30 2024 | $0.00409688 | $0.00399187 | $0.00409688 | $0.00402469 | $2 | - |
| Jul-29 2024 | $0.00404195 | $0.00402808 | $0.00418194 | $0.0041163 | $3 | - |
| Jul-28 2024 | $0.00409663 | $0.00403821 | $0.00410362 | $0.00410362 | $19 | - |
| Jul-27 2024 | $0.00410362 | $0.00405198 | $0.0041555 | $0.00408469 | $2 | - |
| Jul-26 2024 | $0.00408469 | $0.00401458 | $0.00408481 | $0.00401458 | $1 | - |
| Jul-25 2024 | $0.00401458 | $0.00390533 | $0.00403162 | $0.00403162 | $4 | - |
| Jul-24 2024 | $0.00401528 | $0.00401528 | $0.00412689 | $0.00412689 | $1 | - |
| Jul-23 2024 | $0.00412689 | $0.00406638 | $0.00413331 | $0.00413331 | $2 | - |
| Jul-22 2024 | $0.00413331 | $0.00413331 | $0.00424326 | $0.00422773 | $1 | - |
| Jul-21 2024 | $0.00422773 | $0.00415048 | $0.00422773 | $0.00419565 | $1 | - |
| Jul-20 2024 | $0.00419565 | $0.00412737 | $0.00419565 | $0.00419329 | $1 | - |
| Jul-19 2024 | $0.00419329 | $0.00396963 | $0.00419329 | $0.00396963 | $3 | - |
| Jul-18 2024 | $0.00396963 | $0.00396963 | $0.00406344 | $0.00398971 | $1 | - |
| Jul-17 2024 | $0.00398971 | $0.00398971 | $0.00409737 | $0.00404483 | $2 | - |
| Jul-16 2024 | $0.00405582 | $0.00391888 | $0.00411465 | $0.00411465 | $5 | - |