Рыночная кепка $2.27T
-1.62%
Объем 24h $133.28B
-0.27%
BTC % 53.12%
-0.05%
ETH % 12.7%
0.15%
Монеты
29.071
+19
Биржи
885
Последнее обновление
1 минут тому назад
Melody (SNS) Историческая цена, объем и рыночные данные по дате Доллар США - USD
| Дата | цена | цена Низкий | цена Высокая | цена открыто | Объем 24h USD | капитализация USD |
|---|---|---|---|---|---|---|
| Oct-09 2024 | $0.00398163 | $0.00398163 | $0.00407696 | $0.0040508 | $1 | - |
| Oct-08 2024 | $0.0040508 | $0.00393264 | $0.0040508 | $0.00395507 | $11 | - |
| Oct-07 2024 | $0.00402668 | $0.00397815 | $0.00402668 | $0.00397815 | $1 | - |
| Oct-06 2024 | $0.00395769 | $0.00393163 | $0.00395769 | $0.00393163 | $0 | - |
| Oct-05 2024 | $0.00393163 | $0.00388278 | $0.00393163 | $0.00388278 | $1 | - |
| Oct-04 2024 | $0.00388278 | $0.00375639 | $0.00388278 | $0.00375639 | $2 | - |
| Oct-03 2024 | $0.00375639 | $0.00375639 | $0.00378332 | $0.00378332 | $0 | - |
| Oct-02 2024 | $0.00383347 | $0.00376419 | $0.00388326 | $0.00381509 | $2 | - |
| Oct-01 2024 | $0.00381509 | $0.00381509 | $0.00403847 | $0.00397771 | $3 | - |
| Sep-30 2024 | $0.00397771 | $0.00397771 | $0.00415743 | $0.00415743 | $118 | - |
| Sep-29 2024 | $0.00415743 | $0.00415743 | $0.00418572 | $0.00418572 | $1 | - |
| Sep-28 2024 | $0.00418572 | $0.00418572 | $0.00426669 | $0.00426669 | $1 | - |
| Sep-27 2024 | $0.00426669 | $0.00415154 | $0.00426669 | $0.00415154 | $1 | - |
| Sep-26 2024 | $0.00415154 | $0.00409447 | $0.00423942 | $0.00409447 | $2 | - |
| Sep-25 2024 | $0.00409447 | $0.00409447 | $0.00421152 | $0.00421152 | $8 | - |