Рыночная кепка $2.05T
-1.77%
Объем 24h $185.75B
30.75%
BTC % 52.34%
-0.61%
ETH % 13.4%
-0.82%
Монеты
28.699
+2
Биржи
885
Последнее обновление
3 минут тому назад
Melody (SNS) Историческая цена, объем и рыночные данные по дате Доллар США - USD
| Дата | цена | цена Низкий | цена Высокая | цена открыто | Объем 24h USD | капитализация USD |
|---|---|---|---|---|---|---|
| Sep-06 2024 | $0.0033527 | $0.0033527 | $0.00354104 | $0.00349008 | $3 | - |
| Sep-05 2024 | $0.00349008 | $0.00349008 | $0.00358138 | $0.00358138 | $1 | - |
| Sep-04 2024 | $0.00358138 | $0.00347462 | $0.0036378 | $0.0036378 | $4 | - |
| Sep-03 2024 | $0.0036378 | $0.0036378 | $0.00375562 | $0.00368844 | $3 | - |
| Sep-02 2024 | $0.00368844 | $0.00353257 | $0.00368844 | $0.0035595 | $3 | - |
| Sep-01 2024 | $0.0035595 | $0.0035595 | $0.00377988 | $0.00377988 | $3 | - |
| Aug-31 2024 | $0.00377988 | $0.00368549 | $0.00377988 | $0.00368549 | $1 | - |
| Aug-30 2024 | $0.00368549 | $0.00368549 | $0.00379335 | $0.00373976 | $2 | - |
| Aug-29 2024 | $0.00373976 | $0.00373976 | $0.00379493 | $0.00375278 | $1 | - |
| Aug-28 2024 | $0.00375278 | $0.00368747 | $0.00379371 | $0.00368747 | $2 | - |
| Aug-27 2024 | $0.00368747 | $0.00368747 | $0.00382651 | $0.00382651 | $3 | - |
| Aug-26 2024 | $0.00382651 | $0.00382651 | $0.00402488 | $0.00402488 | $48 | - |
| Aug-25 2024 | $0.00402488 | $0.00398316 | $0.00403444 | $0.00403444 | $1 | - |
| Aug-24 2024 | $0.00403444 | $0.00403434 | $0.00417153 | $0.00417153 | $2 | - |
| Aug-23 2024 | $0.00417153 | $0.0040284 | $0.00417153 | $0.0040284 | $1 | - |