Рыночная кепка $3.16T
-3.25%
Объем 24h $233.58B
14.9%
BTC % 54.54%
0.07%
ETH % 11.27%
-1.5%
Монеты
33.812
+5
Биржи
885
Последнее обновление
1 минут тому назад
MEGE (TREMP) Историческая цена, объем и рыночные данные по дате Доллар США - USD
| Дата | цена | цена Низкий | цена Высокая | цена открыто | Объем 24h USD | капитализация USD |
|---|---|---|---|---|---|---|
| Sep-08 2024 | $0.00005363 | $0.00005363 | $0.00005363 | $0.00005363 | - | - |
| Sep-07 2024 | $0.00005363 | $0.00005363 | $0.00005363 | $0.00005363 | - | - |
| Sep-06 2024 | $0.00005363 | $0.00005363 | $0.00005363 | $0.00005363 | - | - |
| Sep-05 2024 | $0.00005363 | $0.00005363 | $0.00005363 | $0.00005363 | - | - |
| Sep-04 2024 | $0.00005363 | $0.00005363 | $0.00005363 | $0.00005363 | - | - |
| Sep-03 2024 | $0.00005363 | $0.00005363 | $0.00005363 | $0.00005363 | - | - |
| Sep-02 2024 | $0.00005363 | $0.00005363 | $0.00005363 | $0.00005363 | - | - |
| Sep-01 2024 | $0.00005363 | $0.00005363 | $0.00005363 | $0.00005363 | - | - |
| Aug-31 2024 | $0.00005363 | $0.00005363 | $0.00006194 | $0.00006194 | $6 | - |
| Aug-30 2024 | $0.00006194 | $0.00006194 | $0.00006194 | $0.00006194 | - | - |
| Aug-29 2024 | $0.00006194 | $0.00006194 | $0.00006194 | $0.00006194 | - | - |
| Aug-28 2024 | $0.00006194 | $0.00006194 | $0.00006194 | $0.00006194 | - | - |
| Aug-27 2024 | $0.00006194 | $0.00006194 | $0.00006338 | $0.00006338 | $7 | - |
| Aug-26 2024 | $0.00006338 | $0.00005615 | $0.00006338 | $0.00005615 | $0 | - |
| Aug-25 2024 | $0.00005615 | $0.00005615 | $0.00005615 | $0.00005615 | - | - |