Рыночная кепка $2.28T
0.95%
Объем 24h $149.40B
-26.33%
BTC % 52.73%
0.58%
ETH % 13.56%
0.88%
Монеты
28.633
+16
Биржи
885
Последнее обновление
27 секунд тому назад
Meeiro (MEE) Историческая цена, объем и рыночные данные по дате Доллар США - USD
| Дата | цена | цена Низкий | цена Высокая | цена открыто | Объем 24h USD | капитализация USD |
|---|---|---|---|---|---|---|
| Aug-28 2024 | $0.00645032 | $0.00630475 | $0.00688099 | $0.00688099 | $6 | - |
| Aug-27 2024 | $0.00688099 | $0.00663546 | $0.00703837 | $0.00663546 | $13 | - |
| Aug-26 2024 | $0.00663546 | $0.00663546 | $0.00703337 | $0.00703337 | $5 | - |
| Aug-25 2024 | $0.00703337 | $0.00660557 | $0.00703337 | $0.00693544 | $29 | - |
| Aug-24 2024 | $0.00693544 | $0.00671521 | $0.00695049 | $0.00678048 | $5 | - |
| Aug-23 2024 | $0.00678048 | $0.00609053 | $0.00678048 | $0.00609053 | $5 | - |
| Aug-22 2024 | $0.00609053 | $0.0060052 | $0.00610492 | $0.0060052 | $27 | - |
| Aug-21 2024 | $0.0060052 | $0.00580192 | $0.00600548 | $0.00580192 | $33 | - |
| Aug-20 2024 | $0.00580192 | $0.00575989 | $0.00594711 | $0.00578325 | $54 | - |
| Aug-19 2024 | $0.00578325 | $0.00562077 | $0.00581209 | $0.00563375 | $5 | - |
| Aug-18 2024 | $0.00563375 | $0.00561046 | $0.00571675 | $0.00563795 | $34 | - |
| Aug-17 2024 | $0.00563795 | $0.00563063 | $0.00579509 | $0.00579509 | $6 | - |
| Aug-16 2024 | $0.00579509 | $0.00571725 | $0.00611097 | $0.00611097 | $32 | - |
| Aug-15 2024 | $0.00611097 | $0.00611097 | $0.00651623 | $0.00651623 | $12 | - |
| Aug-14 2024 | $0.00651623 | $0.00651623 | $0.00679111 | $0.00673006 | $5 | - |