Рыночная кепка $3.25T
0.89%
Объем 24h $212.79B
-2.75%
BTC % 54.8%
0.07%
ETH % 11.18%
0.26%
Монеты
34.134
+8
Биржи
885
Последнее обновление
2 минут тому назад
Meeiro (MEE) Историческая цена, объем и рыночные данные по дате Доллар США - USD
| Дата | цена | цена Низкий | цена Высокая | цена открыто | Объем 24h USD | капитализация USD |
|---|---|---|---|---|---|---|
| Oct-21 2025 | $0.00200094 | $0.00200094 | $0.00200094 | $0.00200094 | - | - |
| Oct-20 2025 | $0.00200094 | $0.00200094 | $0.00200094 | $0.00200094 | - | - |
| Oct-19 2025 | $0.00200094 | $0.00200094 | $0.00200094 | $0.00200094 | - | - |
| Oct-18 2025 | $0.00200094 | $0.00200094 | $0.00200094 | $0.00200094 | - | - |
| Oct-17 2025 | $0.00200094 | $0.00200094 | $0.00200094 | $0.00200094 | - | - |
| Oct-16 2025 | $0.00200094 | $0.00200094 | $0.00200094 | $0.00200094 | - | - |
| Oct-15 2025 | $0.00200094 | $0.00200094 | $0.00205746 | $0.00205746 | - | - |
| Oct-14 2025 | $0.00203954 | $0.00203954 | $0.00214598 | $0.00214598 | - | - |
| Oct-13 2025 | $0.00214598 | $0.00201719 | $0.00214598 | $0.00201719 | - | - |
| Oct-12 2025 | $0.00201719 | $0.00198544 | $0.00205348 | $0.00205348 | - | - |
| Oct-11 2025 | $0.00205348 | $0.00205348 | $0.00226478 | $0.00211897 | $2 | - |
| Oct-10 2025 | $0.00211897 | $0.00211897 | $0.00284123 | $0.00276567 | - | - |
| Oct-09 2025 | $0.00276567 | $0.00276567 | $0.00296739 | $0.00296739 | - | - |
| Oct-08 2025 | $0.00296739 | $0.00296739 | $0.00302891 | $0.00302891 | - | - |
| Oct-07 2025 | $0.00302891 | $0.00300416 | $0.00306669 | $0.00300499 | $3 | - |