Рыночная кепка $4.14T
0.88%
Объем 24h $354.42B
-4.27%
BTC % 54.76%
-0.8%
ETH % 12.53%
1.83%
Монеты
32.830
+16
Биржи
885
Последнее обновление
18 секунд тому назад
Meeiro (MEE) Историческая цена, объем и рыночные данные по дате Доллар США - USD
| Дата | цена | цена Низкий | цена Высокая | цена открыто | Объем 24h USD | капитализация USD |
|---|---|---|---|---|---|---|
| Aug-20 2025 | $0.00306799 | $0.00306799 | $0.00315288 | $0.00315288 | - | - |
| Aug-19 2025 | $0.00315288 | $0.00315288 | $0.00330855 | $0.00330855 | - | - |
| Aug-18 2025 | $0.00330855 | $0.00330855 | $0.00342821 | $0.00342821 | - | - |
| Aug-17 2025 | $0.00342821 | $0.00333021 | $0.00342821 | $0.00333021 | - | - |
| Aug-16 2025 | $0.00333021 | $0.00333021 | $0.00342218 | $0.00342218 | - | - |
| Aug-15 2025 | $0.00342218 | $0.00342218 | $0.00355117 | $0.00355117 | - | - |
| Aug-14 2025 | $0.00355117 | $0.00353286 | $0.00362524 | $0.00360211 | - | - |
| Aug-13 2025 | $0.00360211 | $0.00331141 | $0.00360211 | $0.00331141 | - | - |
| Aug-12 2025 | $0.00331141 | $0.00331141 | $0.00335622 | $0.00335622 | - | - |
| Aug-11 2025 | $0.00335622 | $0.00335622 | $0.00349824 | $0.00349824 | - | - |
| Aug-10 2025 | $0.00349824 | $0.00348862 | $0.00349824 | $0.00348862 | - | - |
| Aug-09 2025 | $0.00348862 | $0.00339814 | $0.00351131 | $0.00339814 | - | - |
| Aug-08 2025 | $0.00339814 | $0.00315572 | $0.00339849 | $0.00315572 | - | - |
| Aug-07 2025 | $0.00315572 | $0.00309643 | $0.00315572 | $0.00312504 | - | - |
| Aug-06 2025 | $0.00312504 | $0.00307204 | $0.00312504 | $0.00311701 | - | - |