Рыночная кепка $3.20T
1.49%
Объем 24h $209.33B
-15.15%
BTC % 54.67%
0.25%
ETH % 11.14%
-1.16%
Монеты
33.827
+15
Биржи
885
Последнее обновление
7 секунд тому назад
Meeiro (MEE) Историческая цена, объем и рыночные данные по дате Доллар США - USD
| Дата | цена | цена Низкий | цена Высокая | цена открыто | Объем 24h USD | капитализация USD |
|---|---|---|---|---|---|---|
| Oct-21 2025 | $0.00200094 | $0.00200094 | $0.00200094 | $0.00200094 | - | - |
| Oct-20 2025 | $0.00200094 | $0.00200094 | $0.00200094 | $0.00200094 | - | - |
| Oct-19 2025 | $0.00200094 | $0.00200094 | $0.00200094 | $0.00200094 | - | - |
| Oct-18 2025 | $0.00200094 | $0.00200094 | $0.00200094 | $0.00200094 | - | - |
| Oct-17 2025 | $0.00200094 | $0.00200094 | $0.00200094 | $0.00200094 | - | - |
| Oct-16 2025 | $0.00200094 | $0.00200094 | $0.00200094 | $0.00200094 | - | - |
| Oct-15 2025 | $0.00200094 | $0.00200094 | $0.00205746 | $0.00205746 | - | - |
| Oct-14 2025 | $0.00203954 | $0.00203954 | $0.00214598 | $0.00214598 | - | - |
| Oct-13 2025 | $0.00214598 | $0.00201719 | $0.00214598 | $0.00201719 | - | - |
| Oct-12 2025 | $0.00201719 | $0.00198544 | $0.00205348 | $0.00205348 | - | - |
| Oct-11 2025 | $0.00205348 | $0.00205348 | $0.00226478 | $0.00211897 | $2 | - |
| Oct-10 2025 | $0.00211897 | $0.00211897 | $0.00284123 | $0.00276567 | - | - |
| Oct-09 2025 | $0.00276567 | $0.00276567 | $0.00296739 | $0.00296739 | - | - |
| Oct-08 2025 | $0.00296739 | $0.00296739 | $0.00302891 | $0.00302891 | - | - |
| Oct-07 2025 | $0.00302891 | $0.00300416 | $0.00306669 | $0.00300499 | $3 | - |