Рыночная кепка $2.51T
-0.04%
Объем 24h $104.20B
BTC % 54.15%
0%
ETH % 9.48%
0.21%
Монеты
34.243
+2
Биржи
885
Последнее обновление
1 минут тому назад
MCDEX (MCB) Историческая цена, объем и рыночные данные по дате Доллар США - USD
| Дата | цена | цена Низкий | цена Высокая | цена открыто | Объем 24h USD | капитализация USD |
|---|---|---|---|---|---|---|
| Feb-20 2026 | $1.8937 | $1.8910 | $1.9205 | $1.8953 | - | $7,236,875 |
| Feb-19 2026 | $1.8982 | $1.8982 | $1.9449 | $1.9449 | - | $7,254,229 |
| Feb-18 2026 | $1.9449 | $1.9449 | $1.9754 | $1.9639 | - | $7,432,553 |
| Feb-17 2026 | $1.9639 | $1.9639 | $1.9835 | $1.9717 | - | $7,505,417 |
| Feb-16 2026 | $1.9716 | $1.9713 | $2.0249 | $2.0249 | - | $7,534,600 |
| Feb-15 2026 | $2.0249 | $2.0249 | $2.0419 | $2.0419 | - | $7,738,310 |
| Feb-14 2026 | $2.0419 | $2.0255 | $2.0419 | $2.0358 | - | $7,803,438 |
| Feb-13 2026 | $2.0358 | $2.0358 | $2.0481 | $2.0474 | - | $7,779,915 |
| Feb-12 2026 | $2.0354 | $2.0283 | $2.0485 | $2.0292 | - | $7,778,563 |
| Feb-11 2026 | $2.0385 | $2.0296 | $2.0479 | $2.0426 | - | $7,790,279 |
| Feb-10 2026 | $2.0506 | $2.0496 | $2.0645 | $2.0516 | - | $7,836,538 |
| Feb-09 2026 | $2.0516 | $2.0316 | $2.0516 | $2.0488 | - | $7,840,245 |
| Feb-08 2026 | $2.0634 | $2.0558 | $2.0842 | $2.0842 | - | $7,885,378 |
| Feb-07 2026 | $2.0842 | $2.0562 | $2.0863 | $2.0793 | - | $7,965,187 |
| Feb-06 2026 | $2.0793 | $2.0592 | $2.0868 | $2.0634 | - | $7,946,115 |