Рыночная кепка $3.19T
0.14%
Объем 24h $168.56B
-13.65%
BTC % 54.97%
0.27%
ETH % 11.21%
0.08%
Монеты
33.886
+13
Биржи
885
Последнее обновление
2 минут тому назад
MCDEX (MCB) Историческая цена, объем и рыночные данные по дате Доллар США - USD
| Дата | цена | цена Низкий | цена Высокая | цена открыто | Объем 24h USD | капитализация USD |
|---|---|---|---|---|---|---|
| Dec-29 2025 | $2.4407 | $2.4137 | $2.4625 | $2.4625 | - | $9,327,533 |
| Dec-28 2025 | $2.4625 | $2.4625 | $2.4627 | $2.4627 | - | $9,410,732 |
| Dec-27 2025 | $2.4632 | $2.4632 | $2.4728 | $2.4674 | - | $9,413,217 |
| Dec-26 2025 | $2.4674 | $2.4617 | $2.4682 | $2.4617 | $440 | $9,429,315 |
| Dec-25 2025 | $2.4731 | $2.4554 | $2.4731 | $2.4627 | - | $9,451,231 |
| Dec-24 2025 | $2.4627 | $2.4615 | $2.4765 | $2.4617 | $115 | $9,411,579 |
| Dec-23 2025 | $2.4617 | $2.4617 | $2.4764 | $2.4764 | - | $9,407,578 |
| Dec-22 2025 | $2.4764 | $2.4617 | $2.4768 | $2.4621 | $1,955 | $9,463,662 |
| Dec-21 2025 | $2.4621 | $2.4504 | $2.4774 | $2.4504 | - | $9,409,145 |
| Dec-20 2025 | $2.4504 | $2.4482 | $2.4670 | $2.4670 | - | $9,364,370 |
| Dec-19 2025 | $2.4672 | $2.4621 | $2.4830 | $2.4631 | - | $9,428,478 |
| Dec-18 2025 | $2.4773 | $2.4583 | $2.4782 | $2.4583 | - | $9,467,303 |
| Dec-17 2025 | $2.4583 | $2.4583 | $2.4867 | $2.4854 | - | $9,394,539 |
| Dec-16 2025 | $2.4854 | $2.2949 | $2.4876 | $2.2954 | $15,557 | $9,498,379 |
| Dec-15 2025 | $2.3088 | $2.2957 | $2.4180 | $2.4035 | - | $8,823,416 |