Рыночная кепка $2.49T
1%
Объем 24h $132.45B
-50.4%
BTC % 53.78%
-0.07%
ETH % 9.94%
-0.4%
Монеты
34.455
+5
Биржи
885
Последнее обновление
3 минут тому назад
MCDEX (MCB) Историческая цена, объем и рыночные данные по дате Доллар США - USD
| Дата | цена | цена Низкий | цена Высокая | цена открыто | Объем 24h USD | капитализация USD |
|---|---|---|---|---|---|---|
| Apr-02 2026 | $1.7760 | $1.7672 | $1.7969 | $1.7969 | - | $6,787,035 |
| Apr-01 2026 | $1.7969 | $1.7862 | $1.7987 | $1.7980 | - | $6,866,987 |
| Mar-31 2026 | $1.7980 | $1.7873 | $1.7985 | $1.7876 | - | $6,871,157 |
| Mar-30 2026 | $1.7882 | $1.7791 | $1.7995 | $1.7791 | - | $6,833,811 |
| Mar-29 2026 | $1.7791 | $1.7750 | $1.8016 | $1.8016 | $315 | $6,798,904 |
| Mar-28 2026 | $1.8016 | $1.7908 | $1.8016 | $1.7908 | - | $6,884,949 |
| Mar-27 2026 | $1.7908 | $1.7847 | $1.7930 | $1.7930 | - | $6,843,698 |
| Mar-26 2026 | $1.7930 | $1.7930 | $1.8255 | $1.8255 | - | $6,852,040 |
| Mar-25 2026 | $1.8255 | $1.7939 | $1.8255 | $1.8053 | - | $6,976,338 |
| Mar-24 2026 | $1.7945 | $1.7945 | $8.859 | $1.7986 | - | $6,857,811 |
| Mar-23 2026 | $1.7986 | $1.7941 | $1.8130 | $1.7941 | - | $6,873,523 |
| Mar-22 2026 | $1.7941 | $1.4847 | $1.7943 | $1.7891 | - | $6,856,248 |
| Mar-21 2026 | $1.4848 | $1.4846 | $1.7968 | $1.7968 | - | $5,674,394 |
| Mar-20 2026 | $1.7968 | $1.4844 | $2.1268 | $1.7970 | - | $6,866,788 |
| Mar-19 2026 | $1.7970 | $1.4813 | $1.8060 | $1.8033 | - | $6,867,368 |