Рыночная кепка $4.15T
2.91%
Объем 24h $326.19B
49.99%
BTC % 55.18%
-0.05%
ETH % 12.09%
2.31%
Монеты
33.528
+11
Биржи
885
Последнее обновление
34 секунд тому назад
MCDEX (MCB) Историческая цена, объем и рыночные данные по дате Доллар США - USD
| Дата | цена | цена Низкий | цена Высокая | цена открыто | Объем 24h USD | капитализация USD |
|---|---|---|---|---|---|---|
| Oct-26 2025 | $2.8342 | $2.7773 | $2.8375 | $2.7825 | $27 | $10,830,997 |
| Oct-25 2025 | $2.7846 | $2.4710 | $2.7864 | $2.4734 | $22,924 | $10,641,590 |
| Oct-24 2025 | $2.4597 | $2.4587 | $2.4801 | $2.4651 | - | $9,399,977 |
| Oct-23 2025 | $2.4651 | $2.4651 | $2.4919 | $2.4714 | - | $9,420,547 |
| Oct-22 2025 | $2.4710 | $2.4710 | $2.4808 | $2.4798 | $546 | $9,443,244 |
| Oct-21 2025 | $2.4874 | $2.3668 | $2.5023 | $2.3699 | - | $9,506,010 |
| Oct-20 2025 | $2.3699 | $2.2496 | $2.3960 | $2.2895 | $12,301 | $9,056,787 |
| Oct-19 2025 | $2.2895 | $2.2614 | $2.3264 | $2.3264 | - | $8,749,639 |
| Oct-18 2025 | $2.3264 | $2.2699 | $2.3264 | $2.2699 | - | $8,890,758 |
| Oct-17 2025 | $2.3309 | $2.2752 | $2.3589 | $2.3302 | - | $8,907,676 |
| Oct-16 2025 | $2.3302 | $2.2949 | $2.4179 | $2.4178 | - | $8,905,233 |
| Oct-15 2025 | $2.4164 | $2.4164 | $2.4459 | $2.4459 | - | $9,234,430 |
| Oct-14 2025 | $2.4420 | $2.4408 | $2.5044 | $2.5044 | - | $9,332,191 |
| Oct-13 2025 | $2.5044 | $2.4718 | $2.5864 | $2.5224 | $31 | $9,570,753 |
| Oct-12 2025 | $2.5224 | $2.4332 | $2.5502 | $2.4948 | - | $9,639,515 |