Рыночная кепка $2.60T
-0.48%
Объем 24h $241.44B
12.85%
BTC % 54.55%
0.05%
ETH % 9.69%
-0.61%
Монеты
34.340
+4
Биржи
885
Последнее обновление
3 минут тому назад
MCDEX (MCB) Историческая цена, объем и рыночные данные по дате Доллар США - USD
| Дата | цена | цена Низкий | цена Высокая | цена открыто | Объем 24h USD | капитализация USD |
|---|---|---|---|---|---|---|
| Mar-13 2026 | $1.8246 | $1.8246 | $1.8494 | $1.8383 | - | $6,972,790 |
| Mar-12 2026 | $1.8387 | $1.8387 | $1.8670 | $1.8670 | - | $7,026,968 |
| Mar-11 2026 | $1.8670 | $1.4290 | $1.8670 | $1.8388 | - | $7,135,069 |
| Mar-10 2026 | $1.8388 | $1.8388 | $1.8627 | $1.8627 | - | $7,027,242 |
| Mar-09 2026 | $1.8627 | $1.8515 | $1.8631 | $1.8515 | - | $7,118,604 |
| Mar-08 2026 | $1.8515 | $1.8515 | $1.8632 | $1.8523 | - | $7,075,588 |
| Mar-07 2026 | $1.8523 | $1.8482 | $1.8599 | $1.8573 | - | $7,078,660 |
| Mar-06 2026 | $1.8573 | $1.8470 | $1.8591 | $1.8591 | - | $7,098,006 |
| Mar-05 2026 | $1.8591 | $1.8500 | $1.8706 | $1.8502 | - | $7,104,731 |
| Mar-04 2026 | $1.8506 | $1.8506 | $1.8809 | $1.8604 | - | $7,072,173 |
| Mar-03 2026 | $1.8604 | $1.8541 | $1.8762 | $1.8762 | - | $7,109,941 |
| Mar-02 2026 | $1.8762 | $1.8571 | $1.8769 | $1.8584 | - | $7,170,169 |
| Mar-01 2026 | $1.8584 | $1.8584 | $1.8948 | $1.8830 | - | $7,102,104 |
| Feb-28 2026 | $1.8830 | $1.8663 | $1.8833 | $1.8753 | $347 | $7,196,167 |
| Feb-27 2026 | $1.8753 | $1.8692 | $1.9016 | $1.8898 | - | $7,166,554 |